Davide Campari-Milano NV (DVCMY)

10.30 -0.13 (-1.25%) USD  |  OTCM  |  May 07, 16:00
More

Davide Campari-Milano Price: 10.30 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 10.30 10.30 10.30 10.30 1877.00
May 06, 2024 10.12 10.43 10.12 10.43 3666.00
May 03, 2024 10.28 10.28 10.28 10.28 0.000
May 02, 2024 10.28 10.28 10.28 10.28 0.000
May 01, 2024 10.28 10.28 10.28 10.28 369.00
Apr 30, 2024 10.13 10.25 10.13 10.25 2651.00
Apr 29, 2024 10.25 10.25 10.25 10.25 0.000
Apr 26, 2024 10.25 10.25 10.25 10.25 0.000
Apr 25, 2024 10.15 10.25 10.11 10.25 1244.00
Apr 24, 2024 10.46 10.90 10.46 10.90 254.00
Apr 23, 2024 10.32 10.45 10.32 10.41 8126.00
Apr 22, 2024 10.23 10.44 10.23 10.44 269.00
Apr 19, 2024 10.22 10.26 10.10 10.10 1543.00
Apr 18, 2024 9.91 10.10 9.91 10.10 1807.00
Apr 17, 2024 9.62 9.79 9.58 9.79 11726.00
Apr 16, 2024 9.32 9.58 9.32 9.58 507.00
Apr 15, 2024 9.19 9.19 9.19 9.19 2009.00
Apr 12, 2024 9.760 9.760 9.760 9.760 0.000
Apr 11, 2024 9.760 9.760 9.760 9.760 273.00
Apr 10, 2024 9.89 9.89 9.89 9.89 0.000
Apr 09, 2024 9.89 9.89 9.89 9.89 1293.00
Apr 08, 2024 9.83 9.83 9.83 9.83 0.000
Apr 05, 2024 9.83 9.83 9.83 9.83 267.00
Apr 04, 2024 9.685 9.685 9.685 9.685 0.000
Apr 03, 2024 9.84 9.84 9.685 9.685 1517.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.45
Minimum
Oct 11 2022
15.50
Maximum
Nov 17 2021
11.51
Average
10.97
Median

Price Benchmarks

Italmobiliare SpA 28.09
Acme United Corp 42.85
Planet Green Holdings Corp 0.1943
Splash Beverage Group Inc 0.3136
Fresh Vine Wine Inc 0.64

Price Related Metrics

PE Ratio 44.84
PS Ratio 3.677
Price to Book Value 3.826
Earnings Yield 2.23%
Market Cap 12.37B
Operating PE Ratio 17.48
Normalized PE Ratio 36.25