Dynavax Technologies (DVAX)

Add to Watchlists
Create an Alert
6.00 -0.05  -0.83% NASDAQ Mar 30, 10:28 Delayed 2m USD

Dynavax Technologies Price:

6.00 for March 30, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dynavax Technologies Price Chart

Export Data
Save Image
Print Image

Dynavax Technologies Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 6.00 6.25 6.00 6.05 999863.0
March 28, 2017 6.10 6.125 5.90 6.00 594319.0
March 27, 2017 5.90 6.23 5.85 6.05 1.506M
March 24, 2017 6.00 6.00 5.875 6.00 669969.0
March 23, 2017 5.85 6.00 5.75 5.95 674857.0
March 22, 2017 5.70 5.90 5.55 5.80 542815.0
March 21, 2017 5.95 6.10 5.65 5.65 830014.0
March 20, 2017 5.75 6.125 5.60 6.00 1.008M
March 17, 2017 5.85 6.00 5.75 5.75 775975.0
March 16, 2017 5.80 6.025 5.75 5.90 564606.0
March 15, 2017 5.85 5.85 5.65 5.75 638564.0
March 14, 2017 6.00 6.05 5.65 5.75 1.037M
March 13, 2017 6.485 6.60 5.85 6.00 1.332M
March 10, 2017 5.95 6.00 5.795 5.90 689560.0
March 9, 2017 5.85 6.025 5.75 5.90 636539.0
March 8, 2017 5.80 6.05 5.70 5.85 1.059M
March 7, 2017 5.90 6.05 5.65 5.85 1.212M
March 6, 2017 6.15 6.316 5.85 5.95 1.321M
March 3, 2017 6.40 6.65 5.85 6.25 3.054M
March 2, 2017 6.70 7.15 6.225 6.45 4.852M
March 1, 2017 6.20 7.45 5.95 6.90 20.18M
Feb. 28, 2017 4.35 4.60 4.25 4.50 1.934M
Feb. 27, 2017 4.00 4.40 4.00 4.40 872392.0
Feb. 24, 2017 3.95 4.10 3.95 4.05 568370.0
Feb. 23, 2017 4.00 4.15 3.90 3.95 1.597M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVAX Price Benchmarks

Companies
Impax Laboratories 12.75
PTC Therapeutics 8.66
Intra-Cellular Therapies 16.12

DVAX Price Range, Past 5 Years

Minimum 3.800 Jan 26 2017
Maximum 52.60 May 02 2012
Average 20.83

DVAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVAX", "price")
  • Last 5 data points: =YCS("DVAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.