Dynavax Technologies Corp (DVAX)

Add to Watchlists
Create an Alert
3.81 -0.02  -0.52% NASDAQ Jun 14, 20:00 Delayed 2m USD

Dynavax Technologies Price:

3.81 for June 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 3.81 3.93 3.80 3.81 1.318M
June 13, 2019 3.72 3.865 3.678 3.83 1.320M
June 12, 2019 3.72 3.80 3.571 3.72 1.362M
June 11, 2019 4.00 4.01 3.70 3.72 1.325M
June 10, 2019 4.17 4.29 3.95 3.97 922178.0
June 7, 2019 4.19 4.28 3.93 4.15 2.251M
June 6, 2019 4.40 4.720 4.15 4.20 1.973M
June 5, 2019 4.78 4.78 4.34 4.38 1.349M
June 4, 2019 4.70 4.74 4.33 4.74 1.182M
June 3, 2019 4.84 4.90 4.45 4.67 1.900M
May 31, 2019 4.84 4.92 4.69 4.82 1.107M
May 30, 2019 5.20 5.27 4.90 4.97 1.622M
May 29, 2019 5.40 5.62 5.18 5.29 1.628M
May 28, 2019 5.75 5.93 5.32 5.43 2.100M
May 24, 2019 6.44 6.92 5.12 5.78 5.270M
May 23, 2019 6.27 6.40 6.192 6.35 894521.0
May 22, 2019 6.52 6.62 6.30 6.36 611206.0
May 21, 2019 6.09 6.63 6.06 6.55 1.086M
May 20, 2019 6.30 6.41 5.885 6.03 1.155M
May 17, 2019 6.61 6.61 6.28 6.30 925066.0
May 16, 2019 6.65 6.95 6.65 6.69 773704.0
May 15, 2019 6.67 6.70 6.42 6.63 668147.0
May 14, 2019 7.06 7.16 6.54 6.76 1.238M
May 13, 2019 7.65 7.71 6.97 6.99 1.252M
May 10, 2019 7.68 8.19 7.55 7.89 2.018M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 3.72 Jun 11 2019
Maximum 31.68 Sep 11 2015
Average 15.36

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("DVAX", "price")
  • Data Series Example: =YCS("DVAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.