Dynavax Technologies (DVAX)

Add to Watchlists
Create an Alert
18.08 -0.62  -3.34% NASDAQ Apr 20, 20:00 Delayed 2m USD

Dynavax Technologies Price:

18.08 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dynavax Technologies Price Chart

Export Data
Save Image
Print Image

Dynavax Technologies Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 18.60 18.72 17.80 18.08 1.291M
April 19, 2018 19.50 19.70 18.35 18.70 1.908M
April 18, 2018 20.10 20.55 19.60 19.70 1.554M
April 17, 2018 19.10 20.25 18.50 20.10 2.819M
April 16, 2018 22.45 22.80 18.35 18.85 5.461M
April 13, 2018 20.75 20.95 19.58 19.75 1.195M
April 12, 2018 20.15 21.10 19.95 20.75 2.041M
April 11, 2018 19.40 20.20 19.29 20.10 1.255M
April 10, 2018 18.80 19.60 18.45 19.55 1.500M
April 9, 2018 18.85 19.10 18.40 18.60 1.110M
April 6, 2018 19.30 19.30 18.35 18.55 1.246M
April 5, 2018 19.60 19.60 18.80 19.40 1.012M
April 4, 2018 18.05 19.65 17.75 19.55 1.448M
April 3, 2018 19.05 19.05 18.00 18.30 1.258M
April 2, 2018 19.70 20.60 18.69 18.80 2.139M
March 29, 2018 19.75 20.60 19.75 19.85 1.601M
March 28, 2018 19.85 20.40 19.06 19.65 1.869M
March 27, 2018 19.20 20.30 18.85 19.90 3.158M
March 26, 2018 18.65 19.20 18.25 19.20 2.098M
March 23, 2018 18.50 19.15 18.48 18.50 1.788M
March 22, 2018 18.20 19.05 18.04 18.50 2.589M
March 21, 2018 17.45 18.50 17.00 18.40 1.677M
March 20, 2018 16.75 17.70 16.60 17.45 1.490M
March 19, 2018 16.20 16.75 16.12 16.70 1.180M
March 16, 2018 16.35 16.68 16.15 16.40 2.048M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVAX Price Benchmarks

Benchmarks
Intercept Pharmaceuticals 68.73
Immunogen 10.27
Xencor 29.88

DVAX Price Range, Past 5 Years

Minimum 3.80 Jan 26 2017
Maximum 31.68 Sep 11 2015
Average 16.42

DVAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVAX", "price")
  • Last 5 data points: =YCS("DVAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.