Dynavax Technologies (DVAX)

Add to Watchlists
Create an Alert
17.55 +0.55  +3.24% NASDAQ Jan 23, 13:06 Delayed 2m USD

Dynavax Technologies Price:

17.55 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Dynavax Technologies Price Chart

Export Data
Save Image
Print Image

Dynavax Technologies Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 16.50 17.20 16.05 17.00 2.793M
Jan. 19, 2018 15.40 16.05 15.30 15.65 1.008M
Jan. 18, 2018 15.60 15.73 15.15 15.42 1.041M
Jan. 17, 2018 15.05 15.92 15.00 15.68 2.877M
Jan. 16, 2018 15.70 15.78 14.65 14.65 2.676M
Jan. 12, 2018 16.10 16.20 15.10 15.75 2.558M
Jan. 11, 2018 16.85 17.00 15.85 16.05 2.916M
Jan. 10, 2018 17.35 17.50 16.55 16.85 2.502M
Jan. 9, 2018 17.90 18.25 17.25 17.55 1.270M
Jan. 8, 2018 18.80 18.85 17.75 17.80 1.389M
Jan. 5, 2018 18.00 18.55 18.00 18.50 836097.0
Jan. 4, 2018 18.60 18.84 17.85 18.00 1.058M
Jan. 3, 2018 18.80 19.12 18.50 18.65 746789.0
Jan. 2, 2018 18.75 19.15 18.30 18.80 940984.0
Dec. 29, 2017 19.40 19.50 18.60 18.70 1.479M
Dec. 28, 2017 19.05 19.55 19.00 19.30 789287.0
Dec. 27, 2017 19.25 19.50 18.95 19.20 678401.0
Dec. 26, 2017 18.80 19.50 18.30 19.45 1.175M
Dec. 22, 2017 18.20 18.86 17.95 18.80 1.157M
Dec. 21, 2017 18.00 18.65 17.90 18.30 1.002M
Dec. 20, 2017 18.50 18.80 17.90 18.10 848042.0
Dec. 19, 2017 18.85 19.40 18.50 18.50 1.057M
Dec. 18, 2017 19.40 19.40 18.40 18.80 1.006M
Dec. 15, 2017 18.85 19.65 18.65 19.25 3.515M
Dec. 14, 2017 18.90 19.50 18.48 18.75 946864.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVAX Price Benchmarks

Benchmarks
Viking Therapeutics 4.69
Keryx Biopharmaceuticals 4.80
XOMA 33.75

DVAX Price Range, Past 5 Years

Minimum 3.80 Jan 26 2017
Maximum 32.20 Feb 12 2013
Average 16.77

DVAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVAX", "price")
  • Last 5 data points: =YCS("DVAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.