Dynavax Technologies (DVAX)

Add to Watchlists
Create an Alert
5.20 +0.05  +0.97% NASDAQ Dec 6, 20:00 Delayed 2m USD

Dynavax Technologies Price:

5.20 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dynavax Technologies Price Chart

Export Data
Save Image
Print Image

Dynavax Technologies Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 5.10 5.40 4.85 5.20 2.107M
Dec. 5, 2016 4.75 5.175 4.75 5.15 2.060M
Dec. 2, 2016 4.35 4.80 4.25 4.70 1.487M
Dec. 1, 2016 4.40 4.50 4.15 4.35 1.467M
Nov. 30, 2016 4.80 4.90 4.30 4.30 2.143M
Nov. 29, 2016 4.60 4.90 4.55 4.75 1.268M
Nov. 28, 2016 4.90 5.00 4.55 4.60 1.650M
Nov. 25, 2016 4.90 5.00 4.80 5.00 658110.0
Nov. 23, 2016 5.10 5.10 4.80 4.85 2.110M
Nov. 22, 2016 4.80 5.30 4.75 5.20 3.219M
Nov. 21, 2016 4.70 4.85 4.60 4.75 1.708M
Nov. 18, 2016 4.50 4.85 4.40 4.70 2.090M
Nov. 17, 2016 4.60 4.60 4.30 4.50 2.098M
Nov. 16, 2016 4.65 4.75 4.50 4.60 2.774M
Nov. 15, 2016 4.15 4.80 3.95 4.75 8.569M
Nov. 14, 2016 3.25 4.70 3.20 4.10 29.09M
Nov. 11, 2016 11.25 11.80 11.20 11.60 1.133M
Nov. 10, 2016 11.60 12.05 11.25 11.30 1.216M
Nov. 9, 2016 10.45 11.50 10.10 11.35 1.707M
Nov. 8, 2016 10.10 10.80 9.80 10.40 1.391M
Nov. 7, 2016 9.80 10.35 9.50 10.15 886707.0
Nov. 4, 2016 9.20 10.03 9.20 9.75 1.135M
Nov. 3, 2016 9.85 9.85 9.00 9.20 896792.0
Nov. 2, 2016 9.55 9.95 9.55 9.75 576116.0
Nov. 1, 2016 9.20 9.70 9.15 9.60 899035.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVAX Price Benchmarks

Companies
CoLucid Pharmaceuticals 40.35
Corbus Pharmaceuticals 7.85
Merrimack Pharmaceuticals 5.62

DVAX Price Range, Past 5 Years

Minimum 4.100 Nov 14 2016
Maximum 52.60 May 02 2012
Average 22.93

DVAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVAX", "price")
  • Last 5 data points: =YCS("DVAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.