Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 12.55 13.05 12.28 12.96 1.466M
Jun 30, 2022 12.54 12.86 12.20 12.59 1.106M
Jun 29, 2022 12.18 12.88 12.08 12.79 1.416M
Jun 28, 2022 12.53 12.71 12.02 12.17 1.221M
Jun 27, 2022 12.30 12.72 11.99 12.50 1.252M
Jun 24, 2022 12.20 12.38 11.84 12.33 2.365M
Jun 23, 2022 11.56 12.29 11.56 12.28 1.805M
Jun 22, 2022 10.80 11.76 10.62 11.50 1.696M
Jun 21, 2022 10.46 11.47 10.46 11.03 2.257M
Jun 17, 2022 10.15 10.62 10.10 10.31 6.652M
Jun 16, 2022 10.29 10.52 9.79 9.98 2.496M
Jun 15, 2022 10.62 10.82 10.30 10.67 1.545M
Jun 14, 2022 10.40 10.76 10.26 10.47 1.581M
Jun 13, 2022 11.01 11.18 10.38 10.39 3.437M
Jun 10, 2022 11.65 11.94 11.36 11.46 2.027M
Jun 09, 2022 12.40 12.64 12.01 12.02 1.574M
Jun 08, 2022 12.70 12.99 12.42 12.52 1.831M
Jun 07, 2022 11.89 12.92 11.88 12.83 2.925M
Jun 06, 2022 12.31 12.44 11.89 12.05 1.995M
Jun 03, 2022 11.95 12.46 11.71 12.12 2.397M
Jun 02, 2022 11.92 12.24 11.49 12.09 2.483M
Jun 01, 2022 11.96 12.24 11.37 11.92 2.992M
May 31, 2022 12.40 12.48 11.63 11.86 2.649M
May 27, 2022 11.70 12.46 11.57 12.43 3.016M
May 26, 2022 11.78 11.84 11.40 11.68 2.562M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.27
Minimum
Mar 16 2020
24.08
Maximum
Oct 05 2017
10.54
Average
9.88
Median
Mar 16 2021

Price Related Metrics