Dynavax Technologies (DVAX)

Add to Watchlists
Create an Alert
10.92 -0.14  -1.27% NASDAQ Sep 27, 16:59 Delayed 2m USD

Dynavax Technologies Price:

10.92 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dynavax Technologies Price Chart

Export Data
Save Image

Dynavax Technologies Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 11.30 11.41 11.02 11.06 1.488M
Sept. 23, 2016 11.64 11.80 11.40 11.41 868506.0
Sept. 22, 2016 11.77 12.00 11.50 11.62 964337.0
Sept. 21, 2016 12.03 12.18 11.50 11.67 1.396M
Sept. 20, 2016 12.34 12.38 12.00 12.00 725583.0
Sept. 19, 2016 12.03 12.60 11.87 12.11 1.313M
Sept. 16, 2016 11.81 11.98 11.61 11.95 1.191M
Sept. 15, 2016 11.38 12.22 11.28 11.93 1.918M
Sept. 14, 2016 11.62 11.92 11.47 11.59 665854.0
Sept. 13, 2016 12.09 12.13 11.26 11.59 1.234M
Sept. 12, 2016 11.77 12.29 11.70 12.19 1.465M
Sept. 9, 2016 12.34 12.54 11.78 11.86 3.499M
Sept. 8, 2016 12.92 12.95 12.36 12.40 2.265M
Sept. 7, 2016 13.98 14.10 12.53 12.86 4.506M
Sept. 6, 2016 13.46 14.42 13.13 14.00 10.89M
Sept. 2, 2016 16.01 16.19 10.14 10.91 15.82M
Sept. 1, 2016 15.75 16.03 15.51 15.94 416746.0
Aug. 31, 2016 16.20 16.42 15.40 15.66 632717.0
Aug. 30, 2016 16.27 16.68 16.15 16.28 280407.0
Aug. 29, 2016 16.34 16.58 15.99 16.29 204121.0
Aug. 26, 2016 16.12 16.51 15.90 16.27 349613.0
Aug. 25, 2016 16.07 16.59 15.79 16.10 689299.0
Aug. 24, 2016 16.82 17.50 15.95 16.04 822964.0
Aug. 23, 2016 16.77 16.98 16.52 16.85 481931.0
Aug. 22, 2016 16.40 16.75 16.07 16.74 528986.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVAX Price Benchmarks

Companies
CoLucid Pharmaceuticals 33.03
Aratana Therapeutics 9.10
Bellerophon Therapeutics 1.49

DVAX Price Range, Past 5 Years

Minimum 10.10 Jun 26 2013
Maximum 52.60 May 02 2012
Average 23.62

DVAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVAX", "price")
  • Last 5 data points: =YCS("DVAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.