Dynavax Technologies (DVAX)

Add to Watchlists
Create an Alert
20.85 +0.10  +0.48% NASDAQ Sep 19, 20:00 Delayed 2m USD

Dynavax Technologies Price:

20.85 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dynavax Technologies Price Chart

Export Data
Save Image
Print Image

Dynavax Technologies Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2017 20.80 21.00 20.50 20.85 763012.0
Sept. 18, 2017 21.00 21.05 20.37 20.75 1.164M
Sept. 15, 2017 20.75 21.00 20.00 20.80 6.485M
Sept. 14, 2017 20.65 21.20 20.50 20.65 1.339M
Sept. 13, 2017 20.10 21.50 19.80 20.60 2.131M
Sept. 12, 2017 21.45 21.56 19.30 20.20 3.059M
Sept. 11, 2017 20.00 21.85 20.00 21.15 3.698M
Sept. 8, 2017 19.60 20.15 19.30 19.60 1.589M
Sept. 7, 2017 19.10 19.80 19.05 19.55 1.450M
Sept. 6, 2017 18.65 19.40 18.50 19.05 1.831M
Sept. 5, 2017 17.95 18.55 17.70 18.45 1.410M
Sept. 1, 2017 18.15 18.30 17.55 17.95 1.168M
Aug. 31, 2017 17.40 18.40 17.30 17.95 2.167M
Aug. 30, 2017 17.10 17.48 17.05 17.20 1.222M
Aug. 29, 2017 17.00 17.35 16.80 17.00 1.130M
Aug. 28, 2017 17.20 17.30 16.88 17.25 977436.0
Aug. 25, 2017 17.25 17.60 16.75 16.80 1.032M
Aug. 24, 2017 16.25 17.25 16.05 17.20 1.826M
Aug. 23, 2017 16.10 16.35 15.95 16.20 839791.0
Aug. 22, 2017 15.95 16.40 15.70 16.15 970754.0
Aug. 21, 2017 16.25 16.35 15.70 15.85 1.141M
Aug. 18, 2017 16.35 16.60 16.15 16.20 1.419M
Aug. 17, 2017 16.55 16.70 16.30 16.40 1.178M
Aug. 16, 2017 16.25 17.05 16.20 16.65 1.966M
Aug. 15, 2017 16.45 16.55 15.90 16.20 1.596M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVAX Price Benchmarks

Companies
Clovis Oncology 76.01
Corcept Therapeutics 17.98
Sarepta Therapeutics 45.77

DVAX Price Range, Past 5 Years

Minimum 3.80 Jan 26 2017
Maximum 50.60 Oct 15 2012
Average 17.86

DVAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVAX", "price")
  • Last 5 data points: =YCS("DVAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.