Dynavax Technologies (DVAX)

Add to Watchlists
Create an Alert
10.05 +0.45  +4.69% NASDAQ Jul 24, 10:53 Delayed 2m USD

Dynavax Technologies Price:

10.05 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dynavax Technologies Price Chart

Export Data
Save Image
Print Image

Dynavax Technologies Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 9.65 9.85 9.45 9.60 1.124M
July 20, 2017 9.40 9.85 9.35 9.55 1.637M
July 19, 2017 9.75 9.80 9.25 9.40 1.192M
July 18, 2017 9.90 10.05 9.35 9.60 1.193M
July 17, 2017 9.80 10.40 9.75 9.80 1.855M
July 14, 2017 9.40 9.90 9.30 9.70 1.334M
July 13, 2017 9.10 9.575 8.925 9.35 889516.0
July 12, 2017 9.30 9.40 9.00 9.15 925857.0
July 11, 2017 9.00 9.40 8.70 9.20 1.517M
July 10, 2017 9.80 9.85 8.85 9.00 2.151M
July 7, 2017 9.60 9.90 9.55 9.80 800016.0
July 6, 2017 9.55 9.75 9.35 9.60 1.098M
July 5, 2017 9.95 10.10 9.60 9.60 1.701M
July 3, 2017 9.60 10.00 9.60 9.90 668925.0
June 30, 2017 10.00 10.02 9.50 9.65 1.421M
June 29, 2017 10.20 10.45 9.95 10.00 1.301M
June 28, 2017 10.15 10.30 9.85 10.15 1.931M
June 27, 2017 10.40 10.53 9.90 10.00 2.308M
June 26, 2017 10.30 10.70 10.00 10.35 3.276M
June 23, 2017 9.75 10.00 9.50 9.95 2.697M
June 22, 2017 9.45 10.06 9.40 9.70 3.025M
June 21, 2017 9.05 9.40 8.70 9.35 3.134M
June 20, 2017 8.40 8.95 8.275 8.85 2.631M
June 19, 2017 8.05 8.575 7.95 8.30 2.455M
June 16, 2017 7.55 7.925 7.55 7.85 1.635M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVAX Price Benchmarks

Companies
Celsion 1.87
GlycoMimetics 11.76
MannKind 1.29

DVAX Price Range, Past 5 Years

Minimum 3.80 Jan 26 2017
Maximum 50.60 Oct 15 2012
Average 18.59

DVAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVAX", "price")
  • Last 5 data points: =YCS("DVAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.