Dynavax Technologies (DVAX)

Add to Watchlists
Create an Alert
16.40 -0.01  -0.06% NASDAQ Apr 29, 21:57 Delayed 2m USD

Dynavax Technologies Price:

16.40 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dynavax Technologies Price Chart

Export Data
Save Image

Dynavax Technologies Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 17.50 17.70 16.10 16.41 1.521M
April 28, 2016 18.00 18.36 17.52 17.53 1.095M
April 27, 2016 18.31 18.96 17.75 18.53 3.581M
April 26, 2016 21.85 21.85 20.58 20.98 531590.0
April 25, 2016 22.13 22.38 21.34 21.61 559287.0
April 22, 2016 22.51 22.83 21.74 22.09 481018.0
April 21, 2016 21.98 22.43 21.45 22.40 594910.0
April 20, 2016 22.82 22.82 21.93 22.03 753723.0
April 19, 2016 22.70 23.62 22.16 22.74 1.380M
April 18, 2016 21.00 22.21 20.75 22.20 641814.0
April 15, 2016 21.10 21.35 20.48 21.16 545682.0
April 14, 2016 20.96 21.32 20.66 21.08 313306.0
April 13, 2016 20.64 21.06 20.19 20.97 422125.0
April 12, 2016 20.64 20.74 19.75 20.52 901987.0
April 11, 2016 21.87 21.90 20.56 20.69 900796.0
April 8, 2016 22.18 22.21 21.29 21.76 618588.0
April 7, 2016 21.66 22.47 21.40 21.84 927195.0
April 6, 2016 21.56 22.08 21.28 21.78 1.110M
April 5, 2016 21.11 22.21 20.94 21.50 1.195M
April 4, 2016 20.16 21.62 20.12 21.42 1.395M
April 1, 2016 19.16 20.18 18.63 20.16 782461.0
March 31, 2016 18.61 19.55 18.26 19.24 982118.0
March 30, 2016 18.51 19.20 17.87 18.05 451118.0
March 29, 2016 17.61 18.47 17.40 18.42 686706.0
March 28, 2016 18.30 18.40 17.39 17.76 419818.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVAX Price Benchmarks

Companies
MannKind 1.35
Cempra 16.93
Puma Biotechnology 30.69

DVAX Price Range, Past 5 Years

Minimum 10.10 Jun 26 2013
Maximum 52.60 May 02 2012
Average 24.48

DVAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVAX", "price")
  • Last 5 data points: =YCS("DVAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.