Dynavax Technologies (DVAX)

Add to Watchlists
Create an Alert
4.25 +0.05  +1.19% NASDAQ Jan 20, 20:00 Delayed 2m USD

Dynavax Technologies Price:

4.25 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dynavax Technologies Price Chart

Export Data
Save Image
Print Image

Dynavax Technologies Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 4.25 4.30 4.175 4.25 528066.0
Jan. 19, 2017 4.30 4.30 4.20 4.20 647275.0
Jan. 18, 2017 4.35 4.375 4.25 4.35 564709.0
Jan. 17, 2017 4.35 4.40 4.25 4.30 851467.0
Jan. 13, 2017 4.30 4.45 4.25 4.35 1.165M
Jan. 12, 2017 4.25 4.45 4.20 4.30 1.166M
Jan. 11, 2017 4.30 4.40 4.10 4.25 1.068M
Jan. 10, 2017 4.35 4.45 4.20 4.30 823812.0
Jan. 9, 2017 4.30 4.45 4.20 4.30 771118.0
Jan. 6, 2017 4.20 4.45 4.15 4.25 1.333M
Jan. 5, 2017 4.45 4.45 3.90 4.20 1.772M
Jan. 4, 2017 4.10 4.45 3.95 4.40 1.029M
Jan. 3, 2017 4.00 4.05 3.85 4.05 1.024M
Dec. 30, 2016 4.05 4.10 3.90 3.95 1.074M
Dec. 29, 2016 3.95 4.15 3.90 4.10 1.465M
Dec. 28, 2016 4.05 4.20 3.95 3.95 643377.0
Dec. 27, 2016 4.10 4.20 4.010 4.10 908889.0
Dec. 23, 2016 4.05 4.20 4.00 4.10 1.129M
Dec. 22, 2016 4.15 4.25 4.05 4.05 884306.0
Dec. 21, 2016 4.20 4.375 4.10 4.15 702179.0
Dec. 20, 2016 4.45 4.60 4.15 4.20 1.226M
Dec. 19, 2016 4.45 4.70 4.30 4.40 2.332M
Dec. 16, 2016 4.10 4.50 4.05 4.40 3.074M
Dec. 15, 2016 3.90 4.10 3.80 4.10 1.650M
Dec. 14, 2016 4.15 4.20 3.90 3.90 1.043M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVAX Price Benchmarks

Companies
Corbus Pharmaceuticals 6.90
Eleven Biotherapeutics 2.04
Immunogen 2.43

DVAX Price Range, Past 5 Years

Minimum 3.900 Dec 14 2016
Maximum 52.60 May 02 2012
Average 22.24

DVAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVAX", "price")
  • Last 5 data points: =YCS("DVAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

DVAX News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.