Dynavax Technologies (DVAX)

Add to Watchlists
Create an Alert
18.79 -2.26  -10.74% NASDAQ Feb 8, 17:00 Delayed 2m USD

Dynavax Technologies Price:

18.79 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dynavax Technologies Price Chart

Export Data
Save Image

Dynavax Technologies Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 21.79 22.42 20.93 21.05 824289.0
Feb. 4, 2016 23.03 24.13 21.80 21.99 807847.0
Feb. 3, 2016 23.40 23.54 21.88 22.82 632950.0
Feb. 2, 2016 23.55 23.89 22.81 23.36 661995.0
Feb. 1, 2016 23.51 24.90 23.51 23.80 907982.0
Jan. 29, 2016 22.63 24.21 22.38 24.09 1.172M
Jan. 28, 2016 24.49 24.86 22.50 22.63 824499.0
Jan. 27, 2016 25.81 26.38 24.02 24.36 978365.0
Jan. 26, 2016 26.26 26.89 25.31 26.06 1.160M
Jan. 25, 2016 25.01 27.92 24.76 26.31 1.913M
Jan. 22, 2016 23.28 26.80 22.85 25.45 3.443M
Jan. 21, 2016 22.97 24.52 22.35 22.91 1.147M
Jan. 20, 2016 20.78 23.90 19.94 23.15 1.578M
Jan. 19, 2016 21.64 22.42 20.73 21.18 1.610M
Jan. 15, 2016 22.41 22.49 20.06 21.05 1.355M
Jan. 14, 2016 22.89 23.64 21.35 23.13 1.574M
Jan. 13, 2016 23.83 24.30 22.22 22.86 2.120M
Jan. 12, 2016 25.36 26.33 22.26 23.65 1.469M
Jan. 11, 2016 26.98 27.18 24.55 25.03 1.166M
Jan. 8, 2016 29.85 29.86 26.47 26.79 2.214M
Jan. 7, 2016 25.97 29.72 23.70 29.70 10.18M
Jan. 6, 2016 23.07 23.07 20.24 21.18 907878.0
Jan. 5, 2016 23.17 23.94 22.80 23.16 1.006M
Jan. 4, 2016 23.55 24.00 22.87 23.15 712153.0
Dec. 31, 2015 23.83 24.39 23.60 24.16 759791.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVAX Price Benchmarks

Companies
TetraLogic Pharmaceutical 0.1986
Akebia Therapeutics 7.44
Epizyme 9.35

DVAX Price Range, Past 5 Years

Minimum 10.10 Jun 26 2013
Maximum 52.60 May 02 2012
Average 24.88

DVAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVAX", "price")
  • Last 5 data points: =YCS("DVAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.