Dynavax Technologies (DVAX)

Add to Watchlists
Create an Alert
18.25 -0.20  -1.08% NASDAQ Nov 17, 20:00 Delayed 2m USD

Dynavax Technologies Price:

18.25 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dynavax Technologies Price Chart

Export Data
Save Image
Print Image

Dynavax Technologies Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 18.45 18.65 17.95 18.25 1.533M
Nov. 16, 2017 17.95 18.80 17.86 18.45 1.865M
Nov. 15, 2017 18.15 18.15 17.30 17.85 1.893M
Nov. 14, 2017 17.70 18.55 17.25 18.12 3.738M
Nov. 13, 2017 20.20 20.21 18.20 18.35 4.040M
Nov. 10, 2017 22.15 22.25 18.60 20.25 9.744M
Nov. 9, 2017 21.20 21.75 19.88 20.05 2.818M
Nov. 8, 2017 22.00 22.05 20.80 20.85 2.027M
Nov. 7, 2017 23.20 23.30 21.80 21.95 1.735M
Nov. 6, 2017 22.00 23.85 22.00 23.20 3.157M
Nov. 3, 2017 21.95 22.70 21.12 21.60 1.397M
Nov. 2, 2017 21.05 21.85 20.75 21.80 1.236M
Nov. 1, 2017 22.15 22.20 20.55 21.00 1.732M
Oct. 31, 2017 22.50 23.00 21.95 22.00 980449.0
Oct. 30, 2017 21.75 22.55 21.65 22.25 1.131M
Oct. 27, 2017 20.35 21.90 20.35 21.70 1.533M
Oct. 26, 2017 20.35 20.65 20.04 20.25 1.083M
Oct. 25, 2017 20.25 20.65 20.05 20.40 938474.0
Oct. 24, 2017 20.00 20.75 19.95 20.15 1.228M
Oct. 23, 2017 20.40 20.40 19.85 19.95 1.092M
Oct. 20, 2017 20.95 21.15 20.25 20.40 786247.0
Oct. 19, 2017 20.40 20.98 20.10 20.85 1.274M
Oct. 18, 2017 21.20 21.20 20.05 20.40 1.327M
Oct. 17, 2017 22.10 22.10 20.60 21.18 1.850M
Oct. 16, 2017 21.20 22.40 19.65 22.30 3.836M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVAX Price Benchmarks

Companies
Puma Biotechnology 105.50
Ultragenyx Pharmaceutical 48.11
Amicus Therapeutics 13.11

DVAX Price Range, Past 5 Years

Minimum 3.80 Jan 26 2017
Maximum 33.30 Jan 10 2013
Average 17.13

DVAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVAX", "price")
  • Last 5 data points: =YCS("DVAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.