Dynavax Technologies Corp (DVAX)

Add to Watchlists
Create an Alert
6.41 -0.02  -0.31% NASDAQ Apr 18, 20:00 Delayed 2m USD

Dynavax Technologies Price:

6.41 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Dynavax Technologies Corp Price Chart

Export Data
Save Image
Print Image

Dynavax Technologies Corp Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 6.43 6.54 6.22 6.41 1.158M
April 17, 2019 6.79 6.79 6.345 6.43 1.339M
April 16, 2019 6.81 6.89 6.67 6.72 715116.0
April 15, 2019 6.98 7.03 6.66 6.77 958001.0
April 12, 2019 7.08 7.15 6.75 6.95 945980.0
April 11, 2019 7.13 7.23 6.975 7.01 872545.0
April 10, 2019 7.05 7.16 6.97 7.10 1.007M
April 9, 2019 7.02 7.14 6.96 6.99 776311.0
April 8, 2019 7.32 7.32 7.037 7.10 637576.0
April 5, 2019 7.26 7.60 7.25 7.35 892792.0
April 4, 2019 7.02 7.25 6.95 7.20 1.329M
April 3, 2019 7.61 7.68 6.90 7.03 1.857M
April 2, 2019 7.42 7.74 7.37 7.56 1.058M
April 1, 2019 7.38 7.56 7.22 7.42 1.578M
March 29, 2019 7.15 7.34 7.09 7.31 687131.0
March 28, 2019 7.10 7.300 6.967 7.11 893884.0
March 27, 2019 7.12 7.20 6.91 7.08 1.051M
March 26, 2019 7.24 7.27 6.99 7.12 582440.0
March 25, 2019 7.08 7.25 6.75 7.17 1.200M
March 22, 2019 7.51 7.52 7.08 7.10 1.391M
March 21, 2019 7.49 7.65 7.32 7.56 1.345M
March 20, 2019 8.01 8.122 7.32 7.53 1.894M
March 19, 2019 7.80 8.24 7.78 7.99 1.548M
March 18, 2019 7.97 8.19 7.625 7.78 1.181M
March 15, 2019 8.22 8.26 7.88 7.96 2.409M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVAX Price Benchmarks

Benchmarks
AngioDynamics Inc 20.23
Apyx Medical Corp 3.85
Corcept Therapeutics Inc 11.96

DVAX Price Range, Past 5 Years

Minimum 3.80 Jan 26 2017
Maximum 31.68 Sep 11 2015
Average 15.63

DVAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVAX", "price")
  • Last 5 data points: =YCS("DVAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.