BrandywineGLOBAL Dyn US Lrg Cap Val ETF (DVAL)
14.08
+0.10
(+0.71%)
USD |
NASDAQ |
Sep 26, 16:00
DVAL Total Return Price: 14.08 for Sept. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 26, 2024 | 14.08 |
September 25, 2024 | 13.98 |
September 24, 2024 | 14.12 |
September 23, 2024 | 14.08 |
September 20, 2024 | 14.02 |
September 19, 2024 | 14.05 |
September 18, 2024 | 13.88 |
September 17, 2024 | 13.87 |
September 16, 2024 | 13.83 |
September 13, 2024 | 13.71 |
September 12, 2024 | 13.58 |
September 11, 2024 | 13.48 |
September 10, 2024 | 13.52 |
September 09, 2024 | 13.56 |
September 06, 2024 | 13.48 |
September 05, 2024 | 13.62 |
September 04, 2024 | 13.76 |
September 03, 2024 | 13.76 |
August 30, 2024 | 13.96 |
August 29, 2024 | 13.85 |
August 28, 2024 | 13.80 |
August 27, 2024 | 13.84 |
August 26, 2024 | 13.85 |
August 23, 2024 | 13.82 |
August 22, 2024 | 13.60 |
Date | Value |
---|---|
August 21, 2024 | 13.65 |
August 20, 2024 | 13.55 |
August 19, 2024 | 13.62 |
August 16, 2024 | 13.56 |
August 15, 2024 | 13.50 |
August 14, 2024 | 13.32 |
August 13, 2024 | 13.28 |
August 12, 2024 | 13.18 |
August 09, 2024 | 13.26 |
August 08, 2024 | 13.24 |
August 07, 2024 | 13.01 |
August 06, 2024 | 13.08 |
August 05, 2024 | 12.94 |
August 02, 2024 | 13.23 |
August 01, 2024 | 13.53 |
July 31, 2024 | 13.75 |
July 30, 2024 | 13.68 |
July 29, 2024 | 13.58 |
July 26, 2024 | 13.59 |
July 25, 2024 | 13.40 |
July 24, 2024 | 13.28 |
July 23, 2024 | 13.36 |
July 22, 2024 | 13.45 |
July 19, 2024 | 13.41 |
July 18, 2024 | 13.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.83
Minimum
Mar 17 2023
14.12
Maximum
Sep 24 2024
12.18
Average
11.94
Median
Jan 24 2023