WisdomTree US Value ETF (WTV)
79.87
+0.44
(+0.55%)
USD |
NYSEARCA |
Sep 27, 16:00
79.87
0.00 (0.00%)
After-Hours: 20:00
WTV Total Return Price: 79.87 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 26, 2024 | 79.43 |
September 25, 2024 | 78.97 |
September 24, 2024 | 79.43 |
September 23, 2024 | 79.34 |
September 20, 2024 | 78.76 |
September 19, 2024 | 78.82 |
September 18, 2024 | 77.68 |
September 17, 2024 | 77.62 |
September 16, 2024 | 77.04 |
September 13, 2024 | 76.18 |
September 12, 2024 | 75.27 |
September 11, 2024 | 74.61 |
September 10, 2024 | 74.47 |
September 09, 2024 | 74.95 |
September 06, 2024 | 74.42 |
September 05, 2024 | 75.52 |
September 04, 2024 | 76.22 |
September 03, 2024 | 76.36 |
August 30, 2024 | 77.98 |
August 29, 2024 | 77.34 |
August 28, 2024 | 76.72 |
August 27, 2024 | 77.12 |
August 26, 2024 | 77.17 |
August 23, 2024 | 77.14 |
August 22, 2024 | 75.46 |
Date | Value |
---|---|
August 21, 2024 | 75.98 |
August 20, 2024 | 75.36 |
August 19, 2024 | 75.84 |
August 16, 2024 | 75.29 |
August 15, 2024 | 75.04 |
August 14, 2024 | 73.98 |
August 13, 2024 | 73.55 |
August 12, 2024 | 72.75 |
August 09, 2024 | 73.22 |
August 08, 2024 | 72.84 |
August 07, 2024 | 71.31 |
August 06, 2024 | 71.68 |
August 05, 2024 | 70.99 |
August 02, 2024 | 72.95 |
August 01, 2024 | 74.89 |
July 31, 2024 | 76.26 |
July 30, 2024 | 75.62 |
July 29, 2024 | 75.03 |
July 26, 2024 | 74.96 |
July 25, 2024 | 74.24 |
July 24, 2024 | 73.56 |
July 23, 2024 | 74.46 |
July 22, 2024 | 74.68 |
July 19, 2024 | 74.37 |
July 18, 2024 | 74.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.45
Minimum
Mar 23 2020
79.87
Maximum
Sep 27 2024
54.81
Average
56.49
Median