Bushido Capital US Equity ETF (SMRI)
30.68
+0.27
(+0.89%)
USD |
NASDAQ |
Sep 27, 16:00
30.68
0.00 (0.00%)
After-Hours: 20:00
SMRI Total Return Price: 30.68 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 26, 2024 | 30.41 |
September 25, 2024 | 30.26 |
September 24, 2024 | 30.49 |
September 23, 2024 | 30.49 |
September 20, 2024 | 30.41 |
September 19, 2024 | 30.57 |
September 18, 2024 | 30.08 |
September 17, 2024 | 30.07 |
September 16, 2024 | 29.92 |
September 13, 2024 | 29.72 |
September 12, 2024 | 29.43 |
September 11, 2024 | 29.15 |
September 10, 2024 | 29.11 |
September 09, 2024 | 29.19 |
September 06, 2024 | 29.03 |
September 05, 2024 | 29.27 |
September 04, 2024 | 29.66 |
September 03, 2024 | 29.80 |
August 30, 2024 | 30.28 |
August 29, 2024 | 30.11 |
August 28, 2024 | 30.05 |
August 27, 2024 | 30.13 |
August 26, 2024 | 30.15 |
August 23, 2024 | 30.15 |
August 22, 2024 | 29.59 |
Date | Value |
---|---|
August 21, 2024 | 29.67 |
August 20, 2024 | 29.44 |
August 19, 2024 | 29.67 |
August 16, 2024 | 29.38 |
August 15, 2024 | 29.32 |
August 14, 2024 | 28.97 |
August 13, 2024 | 28.91 |
August 12, 2024 | 28.64 |
August 09, 2024 | 28.80 |
August 08, 2024 | 28.67 |
August 07, 2024 | 28.23 |
August 06, 2024 | 28.42 |
August 05, 2024 | 28.19 |
August 02, 2024 | 28.81 |
August 01, 2024 | 29.44 |
July 31, 2024 | 29.89 |
July 30, 2024 | 29.93 |
July 29, 2024 | 29.68 |
July 26, 2024 | 29.63 |
July 25, 2024 | 29.17 |
July 24, 2024 | 29.00 |
July 23, 2024 | 29.15 |
July 22, 2024 | 29.37 |
July 19, 2024 | 29.27 |
July 18, 2024 | 29.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.44
Minimum
Oct 27 2023
30.68
Maximum
Sep 27 2024
27.37
Average
28.14
Median