BrandywineGLOBAL Dyn US Lrg Cap Val ETF (DVAL)
14.66
-0.11
(-0.74%)
USD |
NASDAQ |
Nov 12, 16:00
DVAL Price: 14.66 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 14.75 | 14.75 | 14.65 | 14.66 | 2461.00 |
| Nov 11, 2024 | 14.69 | 14.79 | 14.69 | 14.77 | 2828.00 |
| Nov 08, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 34211.00 |
| Nov 07, 2024 | 14.65 | 14.65 | 14.64 | 14.64 | 823.00 |
| Nov 06, 2024 | 14.58 | 14.70 | 14.56 | 14.70 | 835.00 |
| Nov 05, 2024 | 14.08 | 14.16 | 14.08 | 14.16 | 4611.00 |
| Nov 04, 2024 | 13.96 | 14.08 | 13.63 | 14.00 | 13488.00 |
| Nov 01, 2024 | 14.06 | 14.06 | 13.99 | 14.00 | 63484.00 |
| Oct 31, 2024 | 14.04 | 14.06 | 14.02 | 14.02 | 1422.00 |
| Oct 30, 2024 | 14.04 | 14.05 | 14.04 | 14.05 | 444.00 |
| Oct 29, 2024 | 14.14 | 14.14 | 14.07 | 14.07 | 2375.00 |
| Oct 28, 2024 | 14.18 | 14.22 | 14.18 | 14.21 | 2304.00 |
| Oct 25, 2024 | 14.19 | 14.19 | 14.13 | 14.13 | 636.00 |
| Oct 24, 2024 | 14.22 | 14.24 | 14.22 | 14.24 | 555.00 |
| Oct 23, 2024 | 14.31 | 14.37 | 14.25 | 14.28 | 16105.00 |
| Oct 22, 2024 | 14.33 | 14.39 | 14.32 | 14.36 | 18164.00 |
| Oct 21, 2024 | 14.39 | 14.41 | 14.38 | 14.39 | 13524.00 |
| Oct 18, 2024 | 14.48 | 14.55 | 14.48 | 14.54 | 2036.00 |
| Oct 17, 2024 | 14.46 | 14.51 | 14.46 | 14.51 | 14349.00 |
| Oct 16, 2024 | 14.42 | 14.52 | 14.42 | 14.52 | 10320.00 |
| Oct 15, 2024 | 14.50 | 14.50 | 14.40 | 14.40 | 3951.00 |
| Oct 14, 2024 | 14.48 | 14.51 | 14.47 | 14.51 | 1713.00 |
| Oct 11, 2024 | 14.42 | 14.44 | 14.39 | 14.44 | 3196.00 |
| Oct 10, 2024 | 14.35 | 14.35 | 14.30 | 14.30 | 1797.00 |
| Oct 09, 2024 | 14.22 | 14.34 | 14.22 | 14.33 | 40345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.96
Minimum
Mar 17 2023
14.77
Maximum
Nov 11 2024
12.48
Average
12.27
Median