BrandywineGLOBAL Dyn US Lrg Cap Val ETF (DVAL)
13.20
+0.10
(+0.80%)
USD |
NASDAQ |
Jun 24, 16:00
DVAL Price: 13.20 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 13.22 | 13.22 | 13.20 | 13.20 | 1473.00 |
Jun 21, 2024 | 13.10 | 13.10 | 13.06 | 13.09 | 3734.00 |
Jun 20, 2024 | 13.09 | 13.09 | 13.07 | 13.08 | 2288.00 |
Jun 18, 2024 | 12.94 | 13.00 | 12.94 | 13.00 | 853.00 |
Jun 17, 2024 | 12.83 | 12.96 | 12.80 | 12.96 | 11445.00 |
Jun 14, 2024 | 12.80 | 12.86 | 12.80 | 12.86 | 7342.00 |
Jun 13, 2024 | 12.89 | 12.98 | 12.88 | 12.98 | 100772.0 |
Jun 12, 2024 | 13.04 | 13.04 | 12.99 | 13.01 | 1500.00 |
Jun 11, 2024 | 12.96 | 13.01 | 12.96 | 13.00 | 4984.00 |
Jun 10, 2024 | 13.03 | 13.08 | 13.03 | 13.06 | 54135.00 |
Jun 07, 2024 | 13.08 | 13.08 | 13.04 | 13.04 | 3404.00 |
Jun 06, 2024 | 13.08 | 13.08 | 13.03 | 13.06 | 3728.00 |
Jun 05, 2024 | 13.10 | 13.10 | 13.04 | 13.06 | 4334.00 |
Jun 04, 2024 | 13.03 | 13.06 | 13.02 | 13.04 | 11143.00 |
Jun 03, 2024 | 13.19 | 13.19 | 13.08 | 13.10 | 5464.00 |
May 31, 2024 | 13.00 | 13.24 | 13.00 | 13.22 | 41981.00 |
May 30, 2024 | 12.96 | 13.00 | 12.96 | 12.99 | 8305.00 |
May 29, 2024 | 12.92 | 12.92 | 12.87 | 12.87 | 1901.00 |
May 28, 2024 | 13.08 | 13.08 | 13.02 | 13.04 | 6808.00 |
May 24, 2024 | 13.09 | 13.10 | 13.09 | 13.10 | 2137.00 |
May 23, 2024 | 13.05 | 13.05 | 13.04 | 13.04 | 2528.00 |
May 22, 2024 | 13.18 | 13.21 | 13.15 | 13.17 | 1378.00 |
May 21, 2024 | 13.20 | 13.22 | 13.20 | 13.22 | 1992.00 |
May 20, 2024 | 13.33 | 13.33 | 13.24 | 13.24 | 909.00 |
May 17, 2024 | 13.25 | 13.28 | 13.25 | 13.28 | 5578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.96
Minimum
Mar 17 2023
13.68
Maximum
Mar 28 2024
12.17
Average
12.04
Median
Mar 01 2023