VictoryShares US LgCp Hi Div Vol Wtd ETF (CDL)
60.91
-0.34
(-0.55%)
USD |
NASDAQ |
Apr 25, 16:00
60.93
+0.02
(+0.03%)
After-Hours: 20:00
CDL Total Return Price: 60.91 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 60.91 |
April 24, 2024 | 61.25 |
April 23, 2024 | 60.87 |
April 22, 2024 | 60.59 |
April 19, 2024 | 60.10 |
April 18, 2024 | 59.29 |
April 17, 2024 | 59.09 |
April 16, 2024 | 58.73 |
April 15, 2024 | 59.26 |
April 12, 2024 | 59.57 |
April 11, 2024 | 60.27 |
April 10, 2024 | 60.54 |
April 09, 2024 | 61.57 |
April 08, 2024 | 61.33 |
April 05, 2024 | 61.13 |
April 04, 2024 | 61.10 |
April 03, 2024 | 61.44 |
April 02, 2024 | 61.62 |
April 01, 2024 | 61.71 |
March 28, 2024 | 61.99 |
March 27, 2024 | 61.59 |
March 26, 2024 | 60.45 |
March 25, 2024 | 60.73 |
March 22, 2024 | 60.62 |
March 21, 2024 | 60.86 |
Date | Value |
---|---|
March 20, 2024 | 60.62 |
March 19, 2024 | 60.22 |
March 18, 2024 | 59.87 |
March 15, 2024 | 59.73 |
March 14, 2024 | 59.63 |
March 13, 2024 | 60.20 |
March 12, 2024 | 60.00 |
March 11, 2024 | 60.13 |
March 08, 2024 | 59.73 |
March 07, 2024 | 59.59 |
March 06, 2024 | 59.40 |
March 05, 2024 | 59.11 |
March 04, 2024 | 58.94 |
March 01, 2024 | 58.47 |
February 29, 2024 | 58.39 |
February 28, 2024 | 58.27 |
February 27, 2024 | 58.45 |
February 26, 2024 | 58.12 |
February 23, 2024 | 58.70 |
February 22, 2024 | 58.49 |
February 21, 2024 | 58.47 |
February 20, 2024 | 57.98 |
February 16, 2024 | 57.99 |
February 15, 2024 | 58.01 |
February 14, 2024 | 57.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.01
Minimum
Mar 23 2020
61.99
Maximum
Mar 28 2024
49.12
Average
52.65
Median
Sep 16 2021