DaVita, Inc. (DVA)
174.06
-0.01
(-0.01%)
USD |
NYSE |
Nov 13, 16:00
174.06
0.00 (0.00%)
After-Hours: 17:23
DaVita Total Return Level : 174.07 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 174.07 |
| November 11, 2026 | 183.50 |
| November 10, 2026 | 179.28 |
| November 09, 2026 | 185.54 |
| November 06, 2026 | 191.35 |
| November 05, 2026 | 194.82 |
| November 04, 2026 | 192.66 |
| November 03, 2026 | 182.17 |
| November 02, 2026 | 185.74 |
| October 30, 2026 | 187.50 |
| October 29, 2026 | 193.31 |
| October 28, 2026 | 183.93 |
| October 27, 2026 | 181.69 |
| October 26, 2026 | 184.03 |
| October 23, 2026 | 183.64 |
| October 22, 2026 | 186.10 |
| October 21, 2026 | 176.81 |
| October 20, 2026 | 175.35 |
| October 19, 2026 | 187.00 |
| October 16, 2026 | 187.31 |
| October 15, 2026 | 189.16 |
| October 14, 2026 | 180.70 |
| October 13, 2026 | 182.08 |
| October 12, 2026 | 181.78 |
| October 09, 2026 | 179.25 |
| Date | Value |
|---|---|
| October 08, 2026 | 177.02 |
| October 07, 2026 | 176.78 |
| October 06, 2026 | 180.40 |
| October 05, 2026 | 178.72 |
| October 02, 2026 | 178.69 |
| October 01, 2026 | 176.35 |
| September 30, 2026 | 174.92 |
| September 29, 2026 | 175.19 |
| September 28, 2026 | 178.07 |
| September 25, 2026 | 178.47 |
| September 24, 2026 | 174.67 |
| September 23, 2026 | 183.14 |
| September 22, 2026 | 183.72 |
| September 21, 2026 | 182.34 |
| September 18, 2026 | 183.86 |
| September 17, 2026 | 183.09 |
| September 16, 2026 | 193.86 |
| September 15, 2026 | 190.90 |
| September 14, 2026 | 189.32 |
| September 11, 2026 | 181.55 |
| September 10, 2026 | 181.33 |
| September 09, 2026 | 183.01 |
| September 08, 2026 | 180.06 |
| September 04, 2026 | 183.99 |
| September 03, 2026 | 181.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lifestance Health Group, Inc. | 14.15 |
| Acadia Healthcare Co., Inc. | 37.81 |
| U.S. Physical Therapy, Inc. | 125.74 |
| Progyny, Inc. | 36.58 |
| CVS Health Corp. | 147.92 |