DaVita, Inc. (DVA)
175.97
-4.71
(-2.61%)
USD |
NYSE |
Aug 31, 16:00
175.97
0.00 (0.00%)
After-Hours: 20:00
DaVita Total Return Level : 180.68 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 180.68 |
| August 27, 2026 | 178.88 |
| August 26, 2026 | 180.05 |
| August 25, 2026 | 177.80 |
| August 24, 2026 | 176.50 |
| August 21, 2026 | 173.82 |
| August 20, 2026 | 175.24 |
| August 19, 2026 | 177.27 |
| August 18, 2026 | 177.91 |
| August 17, 2026 | 176.70 |
| August 14, 2026 | 180.06 |
| August 13, 2026 | 179.17 |
| August 12, 2026 | 181.50 |
| August 11, 2026 | 178.34 |
| August 10, 2026 | 183.69 |
| August 07, 2026 | 183.77 |
| August 06, 2026 | 180.67 |
| August 05, 2026 | 188.69 |
| August 04, 2026 | 227.99 |
| August 03, 2026 | 233.68 |
| July 31, 2026 | 240.09 |
| July 30, 2026 | 238.86 |
| July 29, 2026 | 240.96 |
| July 28, 2026 | 239.46 |
| July 27, 2026 | 236.31 |
| Date | Value |
|---|---|
| July 24, 2026 | 235.44 |
| July 23, 2026 | 234.27 |
| July 22, 2026 | 232.08 |
| July 21, 2026 | 237.28 |
| July 20, 2026 | 234.10 |
| July 17, 2026 | 236.97 |
| July 16, 2026 | 234.01 |
| July 15, 2026 | 231.61 |
| July 14, 2026 | 232.41 |
| July 13, 2026 | 235.58 |
| July 10, 2026 | 232.80 |
| July 09, 2026 | 229.48 |
| July 08, 2026 | 230.72 |
| July 07, 2026 | 234.31 |
| July 06, 2026 | 235.71 |
| July 02, 2026 | 234.91 |
| July 01, 2026 | 228.03 |
| June 30, 2026 | 222.48 |
| June 29, 2026 | 219.70 |
| June 26, 2026 | 217.04 |
| June 25, 2026 | 213.36 |
| June 24, 2026 | 213.04 |
| June 23, 2026 | 210.93 |
| June 22, 2026 | 209.68 |
| June 18, 2026 | 207.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Quest Diagnostics, Inc. | 343.57 |
| Labcorp Holdings, Inc. | 353.50 |
| BrightSpring Health Services, Inc. | 59.13 |
| Lifestance Health Group, Inc. | 12.31 |
| Fresenius Medical Care AG | 47.41 |