DaVita Total Return Level Trends

DaVita Inc (DVA)

154.39 -2.89 (-1.84%) USD | NYSE | Nov 14, 16:00

155.00 +0.61 (+0.40%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
November 13, 2024	157.28
November 12, 2024	158.04
November 11, 2024	154.48
November 08, 2024	149.66
November 07, 2024	150.37
November 06, 2024	147.07
November 05, 2024	147.08
November 04, 2024	144.94
November 01, 2024	141.59
October 31, 2024	139.81
October 30, 2024	141.22
October 29, 2024	158.31
October 28, 2024	157.05
October 25, 2024	156.99
October 24, 2024	161.38
October 23, 2024	162.78
October 22, 2024	163.16
October 21, 2024	161.54
October 18, 2024	161.97
October 17, 2024	160.10
October 16, 2024	164.82
October 15, 2024	164.57
October 14, 2024	161.83
October 11, 2024	160.85
October 10, 2024	159.43

Date	Value
October 09, 2024	159.30
October 08, 2024	154.35
October 07, 2024	157.54
October 04, 2024	160.69
October 03, 2024	159.07
October 02, 2024	159.11
October 01, 2024	162.75
September 30, 2024	163.93
September 27, 2024	163.08
September 26, 2024	162.26
September 25, 2024	164.11
September 24, 2024	161.57
September 23, 2024	161.58
September 20, 2024	164.00
September 19, 2024	163.14
September 18, 2024	163.16
September 17, 2024	164.22
September 16, 2024	165.19
September 13, 2024	163.56
September 12, 2024	157.64
September 11, 2024	153.99
September 10, 2024	153.55
September 09, 2024	150.24
September 06, 2024	149.98
September 05, 2024	148.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

64.99

Minimum

Mar 20 2020

165.19

Maximum

Sep 16 2024

103.68

Average

102.21

Median

May 11 2022

Total Return Level Benchmarks