U.S. Physical Therapy, Inc. (USPH)
99.73
+1.13
(+1.15%)
USD |
NYSE |
Nov 13, 16:00
99.73
0.00 (0.00%)
After-Hours: 17:30
U.S. Physical Therapy Total Return Level : 125.74 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 125.74 |
| November 11, 2026 | 127.65 |
| November 10, 2026 | 126.56 |
| November 09, 2026 | 127.32 |
| November 06, 2026 | 126.88 |
| November 05, 2026 | 123.96 |
| November 04, 2026 | 113.73 |
| November 03, 2026 | 108.07 |
| November 02, 2026 | 108.27 |
| October 30, 2026 | 109.46 |
| October 29, 2026 | 110.40 |
| October 28, 2026 | 108.81 |
| October 27, 2026 | 111.38 |
| October 26, 2026 | 113.05 |
| October 23, 2026 | 112.90 |
| October 22, 2026 | 113.16 |
| October 21, 2026 | 110.03 |
| October 20, 2026 | 110.97 |
| October 19, 2026 | 107.01 |
| October 16, 2026 | 109.30 |
| October 15, 2026 | 109.65 |
| October 14, 2026 | 108.28 |
| October 13, 2026 | 108.96 |
| October 12, 2026 | 109.58 |
| October 09, 2026 | 107.98 |
| Date | Value |
|---|---|
| October 08, 2026 | 106.51 |
| October 07, 2026 | 105.80 |
| October 06, 2026 | 106.65 |
| October 05, 2026 | 107.07 |
| October 02, 2026 | 106.77 |
| October 01, 2026 | 105.34 |
| September 30, 2026 | 109.33 |
| September 29, 2026 | 109.86 |
| September 28, 2026 | 109.79 |
| September 25, 2026 | 108.19 |
| September 24, 2026 | 106.82 |
| September 23, 2026 | 105.40 |
| September 22, 2026 | 106.06 |
| September 21, 2026 | 105.15 |
| September 18, 2026 | 105.17 |
| September 17, 2026 | 105.95 |
| September 16, 2026 | 106.34 |
| September 15, 2026 | 104.25 |
| September 14, 2026 | 102.68 |
| September 11, 2026 | 100.39 |
| September 10, 2026 | 99.10 |
| September 09, 2026 | 99.31 |
| September 08, 2026 | 100.38 |
| September 04, 2026 | 101.19 |
| September 03, 2026 | 100.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Acadia Healthcare Co., Inc. | 37.81 |
| DaVita, Inc. | 174.07 |
| Progyny, Inc. | 36.58 |
| Lifestance Health Group, Inc. | 14.15 |
| Regional Health Properties, Inc. | 0.9582 |