US Physical Therapy Total Return Level Analysis

US Physical Therapy Inc (USPH)

90.18 -1.69 (-1.84%) USD | NYSE | Nov 14, 16:00

90.23 +0.05 (+0.06%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
November 14, 2024	109.66
November 13, 2024	111.71
November 12, 2024	111.99
November 11, 2024	115.05
November 08, 2024	115.62
November 07, 2024	115.85
November 06, 2024	118.07
November 05, 2024	100.36
November 04, 2024	100.69
November 01, 2024	98.96
October 31, 2024	97.50
October 30, 2024	100.44
October 29, 2024	99.08
October 28, 2024	99.32
October 25, 2024	98.22
October 24, 2024	99.60
October 23, 2024	100.03
October 22, 2024	100.80
October 21, 2024	101.46
October 18, 2024	103.06
October 17, 2024	102.69
October 16, 2024	102.02
October 15, 2024	100.05
October 14, 2024	99.57
October 11, 2024	97.63

Date	Value
October 10, 2024	94.27
October 09, 2024	95.09
October 08, 2024	94.22
October 07, 2024	95.44
October 04, 2024	98.56
October 03, 2024	98.22
October 02, 2024	100.13
October 01, 2024	100.92
September 30, 2024	102.91
September 27, 2024	102.61
September 26, 2024	102.36
September 25, 2024	102.50
September 24, 2024	101.97
September 23, 2024	100.99
September 20, 2024	101.27
September 19, 2024	103.39
September 18, 2024	102.79
September 17, 2024	102.16
September 16, 2024	102.11
September 13, 2024	102.86
September 12, 2024	100.76
September 11, 2024	101.03
September 10, 2024	101.71
September 09, 2024	101.84
September 06, 2024	102.83

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

54.74

Minimum

Mar 18 2020

161.80

Maximum

Feb 24 2021

116.09

Average

116.51

Median

Total Return Level Benchmarks