U.S. Physical Therapy, Inc. (USPH)
77.74
-0.89
(-1.13%)
USD |
NYSE |
Aug 31, 16:00
77.73
-0.01
(-0.01%)
Pre-Market: 20:00
U.S. Physical Therapy Total Return Level : 99.14 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 99.14 |
| August 28, 2026 | 100.27 |
| August 27, 2026 | 100.87 |
| August 26, 2026 | 99.82 |
| August 25, 2026 | 98.60 |
| August 24, 2026 | 98.68 |
| August 21, 2026 | 99.74 |
| August 20, 2026 | 98.89 |
| August 19, 2026 | 100.42 |
| August 18, 2026 | 99.16 |
| August 17, 2026 | 99.50 |
| August 14, 2026 | 103.00 |
| August 13, 2026 | 104.92 |
| August 12, 2026 | 103.90 |
| August 11, 2026 | 103.54 |
| August 10, 2026 | 103.63 |
| August 07, 2026 | 101.49 |
| August 06, 2026 | 96.94 |
| August 05, 2026 | 98.52 |
| August 04, 2026 | 96.18 |
| August 03, 2026 | 98.65 |
| July 31, 2026 | 100.23 |
| July 30, 2026 | 101.59 |
| July 29, 2026 | 101.24 |
| July 28, 2026 | 100.16 |
| Date | Value |
|---|---|
| July 27, 2026 | 97.17 |
| July 24, 2026 | 94.55 |
| July 23, 2026 | 92.51 |
| July 22, 2026 | 94.30 |
| July 21, 2026 | 94.76 |
| July 20, 2026 | 94.35 |
| July 17, 2026 | 93.26 |
| July 16, 2026 | 94.06 |
| July 15, 2026 | 90.50 |
| July 14, 2026 | 88.75 |
| July 13, 2026 | 90.76 |
| July 10, 2026 | 91.97 |
| July 09, 2026 | 93.12 |
| July 08, 2026 | 89.10 |
| July 07, 2026 | 91.03 |
| July 06, 2026 | 93.03 |
| July 02, 2026 | 91.73 |
| July 01, 2026 | 90.41 |
| June 30, 2026 | 87.07 |
| June 29, 2026 | 87.25 |
| June 26, 2026 | 87.20 |
| June 25, 2026 | 84.08 |
| June 24, 2026 | 83.94 |
| June 23, 2026 | 80.51 |
| June 22, 2026 | 79.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Acadia Healthcare Co., Inc. | 27.56 |
| DaVita, Inc. | 176.01 |
| Progyny, Inc. | 25.59 |
| Lifestance Health Group, Inc. | 12.36 |
| The Ensign Group, Inc. | 194.54 |