Lifestance Health Group, Inc. (LFST)
12.36
+0.05
(+0.41%)
USD |
NASDAQ |
Aug 31, 16:00
12.36
0.00 (0.00%)
After-Hours: 20:00
Lifestance Health Group Total Return Level : 12.36 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 12.36 |
| August 28, 2026 | 12.31 |
| August 27, 2026 | 12.30 |
| August 26, 2026 | 12.15 |
| August 25, 2026 | 12.28 |
| August 24, 2026 | 12.16 |
| August 21, 2026 | 12.47 |
| August 20, 2026 | 12.65 |
| August 19, 2026 | 12.83 |
| August 18, 2026 | 12.36 |
| August 17, 2026 | 12.55 |
| August 14, 2026 | 12.42 |
| August 13, 2026 | 12.22 |
| August 12, 2026 | 12.23 |
| August 11, 2026 | 11.50 |
| August 10, 2026 | 11.90 |
| August 07, 2026 | 10.84 |
| August 06, 2026 | 10.66 |
| August 05, 2026 | 10.37 |
| August 04, 2026 | 10.26 |
| August 03, 2026 | 10.54 |
| July 31, 2026 | 10.48 |
| July 30, 2026 | 10.74 |
| July 29, 2026 | 10.86 |
| July 28, 2026 | 11.24 |
| Date | Value |
|---|---|
| July 27, 2026 | 10.88 |
| July 24, 2026 | 10.90 |
| July 23, 2026 | 10.81 |
| July 22, 2026 | 11.01 |
| July 21, 2026 | 11.45 |
| July 20, 2026 | 11.34 |
| July 17, 2026 | 11.58 |
| July 16, 2026 | 11.29 |
| July 15, 2026 | 10.97 |
| July 14, 2026 | 10.79 |
| July 13, 2026 | 10.88 |
| July 10, 2026 | 10.70 |
| July 09, 2026 | 10.80 |
| July 08, 2026 | 10.49 |
| July 07, 2026 | 10.90 |
| July 06, 2026 | 10.99 |
| July 02, 2026 | 11.27 |
| July 01, 2026 | 11.43 |
| June 30, 2026 | 10.71 |
| June 29, 2026 | 10.34 |
| June 26, 2026 | 10.28 |
| June 25, 2026 | 9.88 |
| June 24, 2026 | 9.65 |
| June 23, 2026 | 9.44 |
| June 22, 2026 | 9.205 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| DaVita, Inc. | 176.01 |
| Progyny, Inc. | 25.59 |
| Quest Diagnostics, Inc. | 340.08 |
| Aveanna Healthcare Holdings, Inc. | 13.42 |
| Acadia Healthcare Co., Inc. | 27.56 |