Acadia Healthcare Total Return Level Trends

Acadia Healthcare Co Inc (ACHC)

39.36 -0.47 (-1.18%) USD | NASDAQ | Nov 14, 16:00

39.38 +0.02 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
November 14, 2024	39.36
November 13, 2024	39.83
November 12, 2024	40.11
November 11, 2024	41.44
November 08, 2024	40.82
November 07, 2024	42.08
November 06, 2024	42.49
November 05, 2024	42.51
November 04, 2024	42.33
November 01, 2024	42.02
October 31, 2024	42.69
October 30, 2024	52.08
October 29, 2024	51.60
October 28, 2024	51.49
October 25, 2024	50.89
October 24, 2024	51.22
October 23, 2024	50.76
October 22, 2024	51.66
October 21, 2024	53.16
October 18, 2024	52.03
October 17, 2024	59.32
October 16, 2024	57.39
October 15, 2024	56.96
October 14, 2024	56.93
October 11, 2024	54.82

Date	Value
October 10, 2024	55.47
October 09, 2024	54.35
October 08, 2024	55.26
October 07, 2024	54.96
October 04, 2024	55.80
October 03, 2024	56.71
October 02, 2024	58.80
October 01, 2024	62.41
September 30, 2024	63.41
September 27, 2024	63.28
September 26, 2024	75.66
September 25, 2024	75.70
September 24, 2024	76.61
September 23, 2024	76.18
September 20, 2024	76.40
September 19, 2024	77.44
September 18, 2024	77.94
September 17, 2024	77.77
September 16, 2024	79.34
September 13, 2024	78.23
September 12, 2024	77.37
September 11, 2024	77.11
September 10, 2024	76.33
September 09, 2024	76.32
September 06, 2024	76.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.78

Minimum

Mar 23 2020

89.06

Maximum

Nov 30 2022

60.78

Average

65.64

Median

Total Return Level Benchmarks