Acadia Healthcare (ACHC) Total Return Level: 30.23

Acadia Healthcare Co., Inc. (ACHC)

30.23 +0.15 (+0.50%) USD | NASDAQ | Oct 13, 16:00

30.10 -0.13 (-0.43%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Start Trial.

Date	Value
October 13, 2026	30.23
October 12, 2026	30.08
October 09, 2026	29.25
October 08, 2026	28.48
October 07, 2026	29.23
October 06, 2026	29.04
October 05, 2026	28.87
October 02, 2026	28.06
October 01, 2026	26.93
September 30, 2026	27.50
September 29, 2026	28.04
September 28, 2026	27.91
September 25, 2026	28.09
September 24, 2026	27.80
September 23, 2026	28.51
September 22, 2026	29.37
September 21, 2026	28.37
September 18, 2026	28.33
September 17, 2026	28.81
September 16, 2026	28.16
September 15, 2026	27.38
September 14, 2026	28.00
September 11, 2026	28.36
September 10, 2026	28.53
September 09, 2026	28.19

Date	Value
September 08, 2026	27.50
September 04, 2026	28.13
September 03, 2026	28.38
September 02, 2026	27.75
September 01, 2026	28.25
August 31, 2026	27.56
August 28, 2026	28.55
August 27, 2026	30.22
August 26, 2026	30.58
August 25, 2026	29.87
August 24, 2026	28.72
August 21, 2026	27.82
August 20, 2026	26.97
August 19, 2026	27.36
August 18, 2026	27.46
August 17, 2026	30.00
August 14, 2026	30.83
August 13, 2026	30.24
August 12, 2026	31.70
August 11, 2026	31.10
August 10, 2026	31.78
August 07, 2026	31.53
August 06, 2026	30.72
August 05, 2026	32.24
August 04, 2026	31.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks