Tenet Healthcare Corp. (THC)
285.96
-0.90
(-0.31%)
USD |
NYSE |
Nov 13, 16:00
285.96
0.00 (0.00%)
After-Hours: 17:46
Tenet Healthcare Total Return Level : 286.86 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 286.86 |
| November 11, 2026 | 292.97 |
| November 10, 2026 | 290.27 |
| November 09, 2026 | 289.00 |
| November 06, 2026 | 283.33 |
| November 05, 2026 | 286.46 |
| November 04, 2026 | 292.25 |
| November 03, 2026 | 266.69 |
| November 02, 2026 | 268.89 |
| October 30, 2026 | 273.25 |
| October 29, 2026 | 270.57 |
| October 28, 2026 | 268.50 |
| October 27, 2026 | 262.05 |
| October 26, 2026 | 268.95 |
| October 23, 2026 | 268.45 |
| October 22, 2026 | 270.63 |
| October 21, 2026 | 269.13 |
| October 20, 2026 | 272.32 |
| October 19, 2026 | 266.39 |
| October 16, 2026 | 267.25 |
| October 15, 2026 | 275.13 |
| October 14, 2026 | 271.60 |
| October 13, 2026 | 266.91 |
| October 12, 2026 | 268.76 |
| October 09, 2026 | 263.78 |
| Date | Value |
|---|---|
| October 08, 2026 | 260.57 |
| October 07, 2026 | 259.83 |
| October 06, 2026 | 258.47 |
| October 05, 2026 | 259.47 |
| October 02, 2026 | 258.62 |
| October 01, 2026 | 253.97 |
| September 30, 2026 | 255.56 |
| September 29, 2026 | 257.60 |
| September 28, 2026 | 257.93 |
| September 25, 2026 | 259.71 |
| September 24, 2026 | 249.54 |
| September 23, 2026 | 256.44 |
| September 22, 2026 | 262.06 |
| September 21, 2026 | 260.97 |
| September 18, 2026 | 261.99 |
| September 17, 2026 | 261.90 |
| September 16, 2026 | 265.78 |
| September 15, 2026 | 260.85 |
| September 14, 2026 | 264.51 |
| September 11, 2026 | 263.69 |
| September 10, 2026 | 263.46 |
| September 09, 2026 | 269.08 |
| September 08, 2026 | 259.06 |
| September 04, 2026 | 265.05 |
| September 03, 2026 | 263.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| HCA Healthcare, Inc. | 675.71 |
| Universal Health Services, Inc. | 217.96 |
| Community Health Systems, Inc. | 2.229 |
| Surgery Partners, Inc. | 26.58 |
| Ardent Health, Inc. | 17.68 |