Tenet Healthcare Corp. (THC)
256.44
-5.62
(-2.14%)
USD |
NYSE |
Sep 23, 16:00
256.44
0.00 (0.00%)
After-Hours: 18:16
Tenet Healthcare Total Return Level : 262.06 for Sept. 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 22, 2026 | 262.06 |
| September 21, 2026 | 260.97 |
| September 18, 2026 | 261.99 |
| September 17, 2026 | 261.90 |
| September 16, 2026 | 265.78 |
| September 15, 2026 | 260.85 |
| September 14, 2026 | 264.51 |
| September 11, 2026 | 263.69 |
| September 10, 2026 | 263.46 |
| September 09, 2026 | 269.08 |
| September 08, 2026 | 259.06 |
| September 04, 2026 | 265.05 |
| September 03, 2026 | 263.49 |
| September 02, 2026 | 258.53 |
| September 01, 2026 | 265.84 |
| August 31, 2026 | 265.91 |
| August 28, 2026 | 266.80 |
| August 27, 2026 | 267.75 |
| August 26, 2026 | 274.19 |
| August 25, 2026 | 271.88 |
| August 24, 2026 | 278.59 |
| August 21, 2026 | 280.77 |
| August 20, 2026 | 272.60 |
| August 19, 2026 | 268.52 |
| August 18, 2026 | 270.21 |
| Date | Value |
|---|---|
| August 17, 2026 | 264.56 |
| August 14, 2026 | 267.90 |
| August 13, 2026 | 267.05 |
| August 12, 2026 | 266.79 |
| August 11, 2026 | 259.45 |
| August 10, 2026 | 259.93 |
| August 07, 2026 | 262.13 |
| August 06, 2026 | 256.64 |
| August 05, 2026 | 261.74 |
| August 04, 2026 | 253.33 |
| August 03, 2026 | 249.99 |
| July 31, 2026 | 254.78 |
| July 30, 2026 | 252.73 |
| July 29, 2026 | 257.62 |
| July 28, 2026 | 262.63 |
| July 27, 2026 | 243.36 |
| July 24, 2026 | 233.20 |
| July 23, 2026 | 199.02 |
| July 22, 2026 | 195.35 |
| July 21, 2026 | 196.49 |
| July 20, 2026 | 194.38 |
| July 17, 2026 | 194.91 |
| July 16, 2026 | 199.20 |
| July 15, 2026 | 192.34 |
| July 14, 2026 | 183.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Universal Health Services, Inc. | 201.60 |
| HCA Healthcare, Inc. | 591.31 |
| Community Health Systems, Inc. | 3.045 |
| Surgery Partners, Inc. | 15.80 |
| Pediatrix Medical Group, Inc. | 26.35 |