Progyny Total Return Level Analysis

Progyny Inc (PGNY)

13.98 +0.08 (+0.58%) USD | NASDAQ | Nov 14, 16:00

13.91 -0.07 (-0.50%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
November 14, 2024	13.98
November 13, 2024	13.90
November 12, 2024	17.18
November 11, 2024	17.06
November 08, 2024	16.61
November 07, 2024	16.53
November 06, 2024	16.38
November 05, 2024	15.79
November 04, 2024	15.15
November 01, 2024	15.00
October 31, 2024	15.05
October 30, 2024	15.38
October 29, 2024	15.64
October 28, 2024	15.83
October 25, 2024	15.45
October 24, 2024	15.55
October 23, 2024	15.86
October 22, 2024	16.13
October 21, 2024	16.35
October 18, 2024	16.85
October 17, 2024	16.68
October 16, 2024	16.57
October 15, 2024	15.77
October 14, 2024	15.73
October 11, 2024	16.10

Date	Value
October 10, 2024	16.45
October 09, 2024	16.44
October 08, 2024	16.32
October 07, 2024	16.09
October 04, 2024	16.30
October 03, 2024	15.82
October 02, 2024	16.33
October 01, 2024	16.18
September 30, 2024	16.76
September 27, 2024	16.80
September 26, 2024	16.72
September 25, 2024	16.65
September 24, 2024	17.15
September 23, 2024	17.19
September 20, 2024	16.62
September 19, 2024	16.46
September 18, 2024	24.44
September 17, 2024	24.82
September 16, 2024	24.31
September 13, 2024	24.15
September 12, 2024	23.25
September 11, 2024	22.90
September 10, 2024	23.14
September 09, 2024	23.54
September 06, 2024	23.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

13.90

Minimum

Nov 13 2024

66.66

Maximum

Nov 08 2021

36.50

Average

34.84

Median

Total Return Level Benchmarks