Fresenius Medical Care (FMS) Price: 22.03

Fresenius Medical Care AG (FMS)

22.03 +0.43 (+1.99%) USD | NYSE | Nov 13, 16:00

22.03 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	22.11	22.18	21.95	22.03	1.329M
Nov 12, 2026	22.23	22.30	21.56	21.60	2.870M
Nov 11, 2026	22.63	22.70	21.90	22.22	5.971M
Nov 10, 2026	23.00	23.00	22.52	22.74	1.396M
Nov 09, 2026	23.05	23.09	22.88	22.95	970036.0
Nov 06, 2026	23.12	23.52	23.10	23.40	1.089M
Nov 05, 2026	23.46	23.83	23.41	23.66	1.471M
Nov 04, 2026	22.67	23.24	22.62	23.19	2.310M
Nov 03, 2026	21.53	22.05	21.46	21.73	2.025M
Nov 02, 2026	22.70	22.72	22.36	22.61	1.462M
Oct 30, 2026	22.82	22.89	22.44	22.47	967973.0
Oct 29, 2026	22.89	23.13	22.84	23.13	1.361M
Oct 28, 2026	22.46	22.70	22.44	22.62	803023.0
Oct 27, 2026	22.56	22.67	22.48	22.50	784325.0
Oct 26, 2026	22.75	22.99	22.73	22.75	569774.0
Oct 23, 2026	22.42	22.73	22.27	22.68	733458.0
Oct 22, 2026	21.59	22.24	21.57	22.23	1.117M
Oct 21, 2026	21.53	21.67	21.45	21.56	1.258M
Oct 20, 2026	22.23	22.32	20.91	21.41	6.206M
Oct 19, 2026	21.88	22.01	21.82	21.94	562843.0
Oct 16, 2026	22.28	22.38	22.10	22.17	620938.0
Oct 15, 2026	21.99	22.28	21.84	22.13	1.462M
Oct 14, 2026	21.22	21.59	21.14	21.54	1.215M
Oct 13, 2026	21.37	21.42	21.06	21.08	1.071M
Oct 12, 2026	21.24	21.34	21.12	21.21	692123.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks