Fresenius Medical Care AG (FMS)
23.53
+0.10
(+0.43%)
USD |
NYSE |
Aug 24, 16:00
23.32
-0.21
(-0.89%)
Pre-Market: 20:00
Fresenius Medical Care Price : 23.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.46 | 23.58 | 23.39 | 23.53 | 510821.0 |
| Aug 21, 2026 | 23.42 | 23.56 | 23.38 | 23.43 | 826628.0 |
| Aug 20, 2026 | 23.68 | 23.92 | 23.30 | 23.43 | 787069.0 |
| Aug 19, 2026 | 23.71 | 24.04 | 23.71 | 23.84 | 506459.0 |
| Aug 18, 2026 | 23.75 | 23.88 | 23.55 | 23.56 | 585813.0 |
| Aug 17, 2026 | 23.77 | 23.86 | 23.50 | 23.50 | 532166.0 |
| Aug 14, 2026 | 23.80 | 23.85 | 23.70 | 23.77 | 595022.0 |
| Aug 13, 2026 | 23.82 | 23.94 | 23.60 | 23.63 | 508866.0 |
| Aug 12, 2026 | 23.79 | 23.81 | 23.61 | 23.72 | 696488.0 |
| Aug 11, 2026 | 24.36 | 24.54 | 23.84 | 23.87 | 889229.0 |
| Aug 10, 2026 | 24.33 | 24.48 | 24.20 | 24.35 | 731933.0 |
| Aug 07, 2026 | 24.15 | 24.42 | 24.13 | 24.27 | 950513.0 |
| Aug 06, 2026 | 24.49 | 24.50 | 24.02 | 24.10 | 882113.0 |
| Aug 05, 2026 | 24.07 | 24.08 | 23.44 | 23.89 | 1.431M |
| Aug 04, 2026 | 24.10 | 24.17 | 23.50 | 24.01 | 1.673M |
| Aug 03, 2026 | 26.05 | 26.42 | 24.65 | 25.26 | 1.431M |
| Jul 31, 2026 | 25.41 | 25.72 | 25.33 | 25.66 | 513512.0 |
| Jul 30, 2026 | 25.43 | 25.74 | 25.34 | 25.70 | 824311.0 |
| Jul 29, 2026 | 24.97 | 25.07 | 24.74 | 24.86 | 499403.0 |
| Jul 28, 2026 | 24.49 | 24.82 | 24.49 | 24.75 | 1.266M |
| Jul 27, 2026 | 24.84 | 25.01 | 24.78 | 24.87 | 453252.0 |
| Jul 24, 2026 | 24.46 | 24.70 | 24.39 | 24.59 | 650419.0 |
| Jul 23, 2026 | 24.20 | 24.47 | 24.09 | 24.44 | 368301.0 |
| Jul 22, 2026 | 24.76 | 24.76 | 24.30 | 24.30 | 431284.0 |
| Jul 21, 2026 | 24.56 | 24.78 | 24.47 | 24.68 | 618667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DaVita, Inc. | 176.50 |
| Rhön-Klinikum AG | 8.16 |
| FamiCord AG | 3.39 |
| Quest Diagnostics, Inc. | 243.87 |
| Acadia Healthcare Co., Inc. | 28.72 |
Price Related Metrics
| PE Ratio | 12.14 |
| PS Ratio | 0.5825 |
| PEG Ratio | 0.2095 |
| Price to Book Value | 0.8723 |
| Price to Free Cash Flow | 6.307 |
| Earnings Yield | 8.24% |
| Market Cap | 12.52B |
| PEGY Ratio | 0.1969 |
| Operating PE Ratio | 5.344 |
| Normalized PE Ratio | 9.651 |