Fresenius Medical Care AG (FMS)
22.16
+0.18
(+0.82%)
USD |
NYSE |
Nov 22, 16:00
22.17
+0.01
(+0.05%)
After-Hours: 20:00
Fresenius Medical Care Price: 22.16 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.04 | 22.22 | 21.98 | 22.16 | 185698.0 |
| Nov 21, 2024 | 21.89 | 22.03 | 21.71 | 21.98 | 246238.0 |
| Nov 20, 2024 | 21.69 | 21.86 | 21.42 | 21.79 | 456497.0 |
| Nov 19, 2024 | 21.92 | 22.19 | 21.89 | 22.10 | 171986.0 |
| Nov 18, 2024 | 21.85 | 22.20 | 21.80 | 22.12 | 247193.0 |
| Nov 15, 2024 | 21.93 | 22.20 | 21.89 | 22.18 | 416377.0 |
| Nov 14, 2024 | 21.36 | 21.65 | 21.32 | 21.32 | 204737.0 |
| Nov 13, 2024 | 21.24 | 21.24 | 21.06 | 21.06 | 122467.0 |
| Nov 12, 2024 | 21.27 | 21.38 | 21.17 | 21.21 | 131588.0 |
| Nov 11, 2024 | 21.29 | 21.48 | 21.22 | 21.39 | 216399.0 |
| Nov 08, 2024 | 21.41 | 21.46 | 21.28 | 21.30 | 229661.0 |
| Nov 07, 2024 | 21.21 | 21.33 | 21.10 | 21.33 | 229792.0 |
| Nov 06, 2024 | 21.02 | 21.17 | 20.76 | 21.09 | 398771.0 |
| Nov 05, 2024 | 19.94 | 20.34 | 19.89 | 20.33 | 263721.0 |
| Nov 04, 2024 | 20.13 | 20.13 | 19.86 | 20.05 | 399594.0 |
| Nov 01, 2024 | 19.90 | 19.92 | 19.69 | 19.76 | 469613.0 |
| Oct 31, 2024 | 19.32 | 19.58 | 19.26 | 19.54 | 359925.0 |
| Oct 30, 2024 | 19.47 | 19.66 | 18.94 | 19.11 | 927836.0 |
| Oct 29, 2024 | 20.35 | 20.48 | 20.18 | 20.39 | 517377.0 |
| Oct 28, 2024 | 20.91 | 20.96 | 20.69 | 20.86 | 358647.0 |
| Oct 25, 2024 | 21.20 | 21.23 | 20.90 | 20.93 | 121038.0 |
| Oct 24, 2024 | 21.36 | 21.48 | 21.27 | 21.37 | 273382.0 |
| Oct 23, 2024 | 20.90 | 21.06 | 20.85 | 21.04 | 190476.0 |
| Oct 22, 2024 | 20.90 | 21.02 | 20.83 | 20.89 | 212775.0 |
| Oct 21, 2024 | 20.96 | 21.13 | 20.91 | 21.01 | 294127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.81
Minimum
Oct 10 2022
46.55
Maximum
Jul 29 2020
29.03
Average
29.47
Median
Price Benchmarks
| BioNTech SE | 113.13 |
| Affimed NV | 2.62 |
| InflaRx NV | 2.08 |
| Immatics NV | 7.59 |
| CureVac NV | 2.66 |
Price Related Metrics
| PE Ratio | 18.15 |
| PS Ratio | 0.6231 |
| PEG Ratio | 0.3652 |
| Price to Book Value | 0.8582 |
| Price to Free Cash Flow | 7.772 |
| Earnings Yield | 5.51% |
| Market Cap | 13.00B |
| PEGY Ratio | 0.3451 |
| Operating PE Ratio | 6.634 |
| Normalized PE Ratio | 15.59 |