Fresenius Medical Care AG (FMS)
22.84
+0.49
(+2.19%)
USD |
NYSE |
Sep 14, 12:07
Fresenius Medical Care Price : 22.84 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.49 | 22.54 | 22.25 | 22.35 | 584828.0 |
| Sep 10, 2026 | 22.39 | 22.41 | 22.21 | 22.23 | 459886.0 |
| Sep 09, 2026 | 22.34 | 22.37 | 22.22 | 22.33 | 366462.0 |
| Sep 08, 2026 | 22.76 | 22.78 | 22.44 | 22.45 | 804776.0 |
| Sep 04, 2026 | 22.66 | 22.78 | 22.56 | 22.66 | 480312.0 |
| Sep 03, 2026 | 22.80 | 22.83 | 22.28 | 22.47 | 648593.0 |
| Sep 02, 2026 | 22.58 | 22.86 | 22.58 | 22.65 | 646530.0 |
| Sep 01, 2026 | 22.98 | 23.02 | 22.70 | 22.74 | 778980.0 |
| Aug 31, 2026 | 22.91 | 22.91 | 22.70 | 22.74 | 601233.0 |
| Aug 28, 2026 | 23.16 | 23.24 | 22.91 | 23.10 | 715626.0 |
| Aug 27, 2026 | 23.19 | 23.37 | 23.08 | 23.27 | 534265.0 |
| Aug 26, 2026 | 23.65 | 23.66 | 23.40 | 23.40 | 877370.0 |
| Aug 25, 2026 | 23.39 | 23.51 | 23.31 | 23.51 | 622766.0 |
| Aug 24, 2026 | 23.46 | 23.58 | 23.39 | 23.53 | 510821.0 |
| Aug 21, 2026 | 23.42 | 23.56 | 23.38 | 23.43 | 826628.0 |
| Aug 20, 2026 | 23.68 | 23.92 | 23.30 | 23.43 | 787069.0 |
| Aug 19, 2026 | 23.71 | 24.04 | 23.71 | 23.84 | 506459.0 |
| Aug 18, 2026 | 23.75 | 23.88 | 23.55 | 23.56 | 585813.0 |
| Aug 17, 2026 | 23.77 | 23.86 | 23.50 | 23.50 | 532166.0 |
| Aug 14, 2026 | 23.80 | 23.85 | 23.70 | 23.77 | 595022.0 |
| Aug 13, 2026 | 23.82 | 23.94 | 23.60 | 23.63 | 508866.0 |
| Aug 12, 2026 | 23.79 | 23.81 | 23.61 | 23.72 | 696488.0 |
| Aug 11, 2026 | 24.36 | 24.54 | 23.84 | 23.87 | 889229.0 |
| Aug 10, 2026 | 24.33 | 24.48 | 24.20 | 24.35 | 731933.0 |
| Aug 07, 2026 | 24.15 | 24.42 | 24.13 | 24.27 | 950513.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DaVita, Inc. | 189.11 |
| Rhön-Klinikum AG | 8.16 |
| FamiCord AG | 3.39 |
| Quest Diagnostics, Inc. | 235.45 |
| Acadia Healthcare Co., Inc. | 28.57 |
Price Related Metrics
| PE Ratio | 11.79 |
| PS Ratio | 0.5653 |
| PEG Ratio | 0.2034 |
| Price to Book Value | 0.8468 |
| Price to Free Cash Flow | 6.122 |
| Earnings Yield | 8.49% |
| Market Cap | 12.16B |
| PEGY Ratio | 0.1905 |
| Operating PE Ratio | 5.187 |
| Normalized PE Ratio | 9.368 |