Direxion Daily Gold Miners Index Bear 2X ETF (DUST)
38.43
-2.43
(-5.95%)
USD |
NYSEARCA |
Oct 09, 16:00
38.48
+0.05
(+0.13%)
After-Hours: 20:00
DUST Price : 38.43 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 39.02 | 39.43 | 38.10 | 38.43 | 1.317M |
| Oct 08, 2026 | 42.03 | 42.46 | 40.42 | 40.86 | 746678.0 |
| Oct 07, 2026 | 42.16 | 43.00 | 41.20 | 42.04 | 1.274M |
| Oct 06, 2026 | 39.97 | 40.98 | 38.91 | 39.54 | 762800.0 |
| Oct 05, 2026 | 39.97 | 41.55 | 39.60 | 40.26 | 871707.0 |
| Oct 02, 2026 | 39.61 | 41.28 | 39.10 | 39.92 | 1.004M |
| Oct 01, 2026 | 40.06 | 41.09 | 39.77 | 40.89 | 855144.0 |
| Sep 30, 2026 | 38.15 | 39.89 | 38.15 | 39.89 | 630274.0 |
| Sep 29, 2026 | 39.12 | 39.91 | 38.60 | 38.80 | 1.456M |
| Sep 28, 2026 | 39.75 | 40.23 | 38.67 | 39.81 | 1.623M |
| Sep 25, 2026 | 36.28 | 37.16 | 35.65 | 36.00 | 871945.0 |
| Sep 24, 2026 | 36.23 | 37.46 | 36.12 | 36.30 | 1.038M |
| Sep 23, 2026 | 34.24 | 35.72 | 34.24 | 35.34 | 985279.0 |
| Sep 22, 2026 | 35.06 | 35.06 | 32.16 | 32.57 | 1.138M |
| Sep 21, 2026 | 34.34 | 35.88 | 34.34 | 35.35 | 945453.0 |
| Sep 18, 2026 | 34.19 | 35.50 | 34.07 | 34.53 | 1.098M |
| Sep 17, 2026 | 34.36 | 35.41 | 33.68 | 34.22 | 1.551M |
| Sep 16, 2026 | 34.34 | 37.94 | 34.30 | 36.67 | 1.774M |
| Sep 15, 2026 | 35.41 | 36.65 | 35.30 | 35.73 | 620603.0 |
| Sep 14, 2026 | 35.95 | 36.57 | 35.03 | 35.69 | 1.232M |
| Sep 11, 2026 | 32.77 | 34.23 | 32.24 | 33.62 | 1.283M |
| Sep 10, 2026 | 34.09 | 34.60 | 33.48 | 34.31 | 1.142M |
| Sep 09, 2026 | 31.42 | 32.63 | 30.80 | 32.11 | 1.610M |
| Sep 08, 2026 | 32.45 | 32.84 | 31.59 | 32.78 | 1.322M |
| Sep 04, 2026 | 32.58 | 33.02 | 31.76 | 32.25 | 1.919M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median