Direxion Daily Gold Miners Bear 2X ETF (DUST)
18.00
+0.50 (+2.86%)
USD |
NYSEARCA |
Jan 20, 15:51
DUST Price: 18.00 for Jan. 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 19, 2022 | 19.93 | 20.04 | 17.38 | 17.50 | 4.858M |
| Jan 18, 2022 | 20.24 | 20.66 | 19.80 | 20.52 | 2.216M |
| Jan 14, 2022 | 19.60 | 20.34 | 19.55 | 20.05 | 1.675M |
| Jan 13, 2022 | 19.30 | 19.71 | 19.09 | 19.67 | 1.706M |
| Jan 12, 2022 | 19.68 | 19.94 | 19.12 | 19.12 | 1.520M |
| Jan 11, 2022 | 20.60 | 20.87 | 19.83 | 19.84 | 2.394M |
| Jan 10, 2022 | 21.75 | 21.94 | 20.66 | 20.66 | 2.215M |
| Jan 07, 2022 | 21.55 | 22.00 | 21.20 | 21.40 | 1.933M |
| Jan 06, 2022 | 21.22 | 21.82 | 20.97 | 21.75 | 2.165M |
| Jan 05, 2022 | 19.26 | 20.40 | 18.89 | 20.40 | 2.223M |
| Jan 04, 2022 | 19.72 | 19.77 | 19.08 | 19.68 | 1.566M |
| Jan 03, 2022 | 19.67 | 19.90 | 19.54 | 19.86 | 1.236M |
| Dec 31, 2021 | 19.00 | 19.30 | 18.88 | 18.94 | 1.082M |
| Dec 30, 2021 | 19.97 | 19.97 | 19.18 | 19.25 | 1.615M |
| Dec 29, 2021 | 20.46 | 20.48 | 19.55 | 19.96 | 1.802M |
| Dec 28, 2021 | 19.83 | 20.14 | 19.41 | 20.10 | 1.449M |
| Dec 27, 2021 | 19.94 | 20.19 | 19.63 | 19.84 | 1.249M |
| Dec 23, 2021 | 20.12 | 20.45 | 19.74 | 19.85 | 1.563M |
| Dec 22, 2021 | 20.41 | 20.95 | 20.01 | 20.03 | 1.534M |
| Dec 21, 2021 | 20.38 | 21.08 | 20.36 | 20.52 | 1.601M |
| Dec 20, 2021 | 20.98 | 21.38 | 20.74 | 20.75 | 2.311M |
| Dec 17, 2021 | 20.50 | 20.88 | 19.95 | 20.81 | 1.845M |
| Dec 16, 2021 | 22.33 | 22.36 | 20.64 | 20.68 | 3.406M |
| Dec 15, 2021 | 22.56 | 24.20 | 22.56 | 23.03 | 2.910M |
| Dec 14, 2021 | 22.58 | 22.58 | 21.80 | 22.39 | 1.746M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.38
Minimum
May 17 2021
1159.25
Maximum
Sep 11 2018
359.14
Average
220.38
Median