Direxion Daily Gold Miners Bear 2X ETF (DUST)
52.81
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 04, 16:00
52.47
-0.34
(-0.64%)
After-Hours: 20:00
DUST Price: 52.81 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 51.20 | 52.90 | 50.40 | 52.80 | 1.853M |
| Oct 31, 2024 | 50.40 | 52.70 | 50.30 | 51.50 | 2.160M |
| Oct 30, 2024 | 47.90 | 49.90 | 47.60 | 48.90 | 1.892M |
| Oct 29, 2024 | 48.30 | 48.90 | 47.40 | 47.60 | 1.346M |
| Oct 28, 2024 | 49.20 | 49.50 | 48.50 | 49.10 | 1.228M |
| Oct 25, 2024 | 48.00 | 49.10 | 47.35 | 48.80 | 2.205M |
| Oct 24, 2024 | 44.60 | 48.90 | 44.45 | 47.40 | 2.557M |
| Oct 23, 2024 | 44.50 | 45.70 | 44.00 | 45.10 | 1.956M |
| Oct 22, 2024 | 44.40 | 44.40 | 43.10 | 43.30 | 1.801M |
| Oct 21, 2024 | 44.20 | 45.50 | 43.50 | 45.20 | 2.061M |
| Oct 18, 2024 | 48.00 | 48.45 | 44.90 | 45.40 | 2.745M |
| Oct 17, 2024 | 49.70 | 49.90 | 48.20 | 49.20 | 1.506M |
| Oct 16, 2024 | 50.00 | 50.70 | 48.55 | 50.30 | 2.114M |
| Oct 15, 2024 | 52.50 | 53.00 | 51.10 | 51.10 | 2.034M |
| Oct 14, 2024 | 52.80 | 53.80 | 52.10 | 52.50 | 1.137M |
| Oct 11, 2024 | 52.70 | 52.90 | 51.65 | 52.70 | 986258.0 |
| Oct 10, 2024 | 55.50 | 56.35 | 53.00 | 53.00 | 1.675M |
| Oct 09, 2024 | 56.80 | 58.05 | 56.30 | 56.30 | 1.488M |
| Oct 08, 2024 | 56.30 | 57.40 | 55.60 | 55.60 | 1.650M |
| Oct 07, 2024 | 54.80 | 56.10 | 54.70 | 55.40 | 1.619M |
| Oct 04, 2024 | 54.20 | 54.70 | 52.35 | 54.10 | 2.094M |
| Oct 03, 2024 | 53.10 | 54.60 | 53.10 | 53.90 | 2.224M |
| Oct 02, 2024 | 51.60 | 52.76 | 50.80 | 51.80 | 1.671M |
| Oct 01, 2024 | 52.10 | 53.00 | 50.90 | 51.60 | 1.803M |
| Sep 30, 2024 | 52.70 | 54.55 | 52.45 | 53.40 | 1.628M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.30
Minimum
Oct 22 2024
3502.50
Maximum
Mar 13 2020
277.39
Average
172.10
Median
Nov 17 2021