Direxion Daily Gold Miners Bear 2X ETF (DUST)
20.10
+0.47 (+2.39%)
USD |
Jan 22, 20:00
DUST Price: 20.10 for Jan. 22, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2021 | 20.65 | 20.96 | 19.79 | 20.10 | 3.627M |
| Jan 21, 2021 | 19.30 | 19.92 | 19.28 | 19.63 | 2.501M |
| Jan 20, 2021 | 19.88 | 20.01 | 18.93 | 19.15 | 3.422M |
| Jan 19, 2021 | 20.31 | 21.00 | 20.29 | 20.59 | 1.861M |
| Jan 15, 2021 | 20.13 | 21.10 | 19.99 | 21.08 | 2.937M |
| Jan 14, 2021 | 19.75 | 20.01 | 19.25 | 19.75 | 2.918M |
| Jan 13, 2021 | 19.48 | 19.83 | 19.10 | 19.82 | 2.122M |
| Jan 12, 2021 | 19.59 | 20.22 | 19.38 | 19.39 | 2.441M |
| Jan 11, 2021 | 19.63 | 19.73 | 19.15 | 19.64 | 2.602M |
| Jan 08, 2021 | 18.12 | 19.57 | 18.02 | 18.93 | 5.246M |
| Jan 07, 2021 | 17.34 | 17.75 | 17.02 | 17.28 | 3.012M |
| Jan 06, 2021 | 17.50 | 18.07 | 17.13 | 17.18 | 6.102M |
| Jan 05, 2021 | 16.76 | 17.54 | 16.74 | 17.15 | 3.519M |
| Jan 04, 2021 | 18.05 | 18.45 | 16.87 | 17.09 | 6.363M |
| Dec 31, 2020 | 19.30 | 20.12 | 19.18 | 19.90 | 2.608M |
| Dec 30, 2020 | 20.20 | 20.20 | 19.31 | 19.31 | 4.133M |
| Dec 29, 2020 | 20.08 | 20.42 | 19.62 | 20.27 | 2.502M |
| Dec 28, 2020 | 19.30 | 20.31 | 18.96 | 20.29 | 2.275M |
| Dec 24, 2020 | 20.23 | 20.38 | 19.72 | 19.90 | 1.658M |
| Dec 23, 2020 | 20.49 | 20.49 | 19.91 | 20.12 | 2.342M |
| Dec 22, 2020 | 19.60 | 21.08 | 19.60 | 20.79 | 2.811M |
| Dec 21, 2020 | 19.62 | 19.83 | 19.16 | 19.66 | 2.984M |
| Dec 18, 2020 | 18.93 | 19.63 | 18.92 | 19.62 | 4.104M |
| Dec 17, 2020 | 19.42 | 19.49 | 18.51 | 18.93 | 6.188M |
| Dec 16, 2020 | 20.89 | 21.39 | 20.31 | 20.35 | 4.585M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.07
Minimum
Aug 05 2020
20800.00
Maximum
Jan 25 2016
849.26
Average
611.00
Median
May 15 2018