Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 22, 2021 20.65 20.96 19.79 20.10 3.627M
Jan 21, 2021 19.30 19.92 19.28 19.63 2.501M
Jan 20, 2021 19.88 20.01 18.93 19.15 3.422M
Jan 19, 2021 20.31 21.00 20.29 20.59 1.861M
Jan 15, 2021 20.13 21.10 19.99 21.08 2.937M
Jan 14, 2021 19.75 20.01 19.25 19.75 2.918M
Jan 13, 2021 19.48 19.83 19.10 19.82 2.122M
Jan 12, 2021 19.59 20.22 19.38 19.39 2.441M
Jan 11, 2021 19.63 19.73 19.15 19.64 2.602M
Jan 08, 2021 18.12 19.57 18.02 18.93 5.246M
Jan 07, 2021 17.34 17.75 17.02 17.28 3.012M
Jan 06, 2021 17.50 18.07 17.13 17.18 6.102M
Jan 05, 2021 16.76 17.54 16.74 17.15 3.519M
Jan 04, 2021 18.05 18.45 16.87 17.09 6.363M
Dec 31, 2020 19.30 20.12 19.18 19.90 2.608M
Dec 30, 2020 20.20 20.20 19.31 19.31 4.133M
Dec 29, 2020 20.08 20.42 19.62 20.27 2.502M
Dec 28, 2020 19.30 20.31 18.96 20.29 2.275M
Dec 24, 2020 20.23 20.38 19.72 19.90 1.658M
Dec 23, 2020 20.49 20.49 19.91 20.12 2.342M
Dec 22, 2020 19.60 21.08 19.60 20.79 2.811M
Dec 21, 2020 19.62 19.83 19.16 19.66 2.984M
Dec 18, 2020 18.93 19.63 18.92 19.62 4.104M
Dec 17, 2020 19.42 19.49 18.51 18.93 6.188M
Dec 16, 2020 20.89 21.39 20.31 20.35 4.585M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.07
Minimum
Aug 05 2020
20800.00
Maximum
Jan 25 2016
849.26
Average
611.00
Median
May 15 2018