DUST Price Trends

Direxion Daily Gold Miners Bear 2X ETF (DUST)

56.75 -1.26 (-2.17%) USD | NYSEARCA | Nov 21, 16:00

56.75 0.00 (0.00%) After-Hours: 19:54

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	58.17	58.53	57.57	58.01	383896.0
Nov 19, 2024	58.60	59.58	57.29	57.44	390836.0
Nov 18, 2024	61.80	62.29	59.27	60.05	537946.0
Nov 15, 2024	64.05	66.17	63.41	65.83	391180.0
Nov 14, 2024	66.67	66.80	64.03	64.78	525752.0
Nov 13, 2024	62.15	65.50	61.75	65.45	478799.0
Nov 12, 2024	63.02	65.00	62.45	63.59	722372.0
Nov 11, 2024	59.67	62.94	58.70	61.20	743326.0
Nov 08, 2024	54.53	56.00	54.08	54.90	698564.0
Nov 07, 2024	54.43	55.81	52.82	53.39	801588.0
Nov 06, 2024	56.99	58.92	55.25	55.94	899739.0
Nov 05, 2024	51.55	52.89	51.20	52.27	694499.0
Nov 04, 2024	51.69	53.27	51.57	52.76	325430.0
Nov 01, 2024	51.20	52.90	50.40	52.80	1.857M
Oct 31, 2024	50.40	52.70	50.30	51.50	2.161M
Oct 30, 2024	47.90	49.90	47.60	48.90	1.903M
Oct 29, 2024	48.30	48.90	47.40	47.60	1.348M
Oct 28, 2024	49.20	49.50	48.50	49.10	1.236M
Oct 25, 2024	48.00	49.10	47.35	48.80	2.205M
Oct 24, 2024	44.60	48.90	44.45	47.40	2.557M
Oct 23, 2024	44.50	45.70	44.00	45.10	1.956M
Oct 22, 2024	44.40	44.40	43.10	43.30	1.805M
Oct 21, 2024	44.20	45.50	43.50	45.20	2.066M
Oct 18, 2024	48.00	48.45	44.90	45.40	2.753M
Oct 17, 2024	49.70	49.90	48.20	49.20	1.513M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.30

Minimum

Oct 22 2024

3502.50

Maximum

Mar 13 2020

257.95

Average

170.10

Median

Price Benchmarks