Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Mar 31, 2023 10.60 10.93 10.52 10.77 2.973M
Mar 30, 2023 10.77 10.92 10.57 10.67 3.129M
Mar 29, 2023 11.01 11.07 10.74 10.99 3.961M
Mar 28, 2023 11.21 11.40 10.76 10.81 4.085M
Mar 27, 2023 11.81 11.90 11.32 11.36 4.691M
Mar 24, 2023 11.39 11.64 11.14 11.33 7.103M
Mar 23, 2023 11.82 12.00 11.17 11.51 6.629M
Mar 22, 2023 12.45 12.49 11.56 12.10 5.897M
Mar 21, 2023 12.05 12.80 12.05 12.55 5.559M
Mar 20, 2023 11.98 12.12 11.70 11.85 5.093M
Mar 17, 2023 13.09 13.40 11.85 12.30 6.351M
Mar 16, 2023 13.36 14.17 13.34 13.56 5.024M
Mar 15, 2023 12.98 13.77 12.97 13.39 7.106M
Mar 14, 2023 13.68 13.94 13.28 13.47 4.748M
Mar 13, 2023 14.34 14.49 13.40 13.65 7.577M
Mar 10, 2023 15.68 15.89 14.89 15.79 7.754M
Mar 09, 2023 15.99 16.55 15.65 16.46 3.373M
Mar 08, 2023 16.15 16.42 15.60 16.24 3.928M
Mar 07, 2023 15.32 16.35 15.22 16.21 4.275M
Mar 06, 2023 14.60 15.09 14.50 14.92 2.713M
Mar 03, 2023 14.51 14.81 14.35 14.40 3.776M
Mar 02, 2023 15.06 15.17 14.75 14.75 2.498M
Mar 01, 2023 15.25 15.31 14.62 14.82 4.655M
Feb 28, 2023 15.86 16.19 15.34 15.60 3.572M
Feb 27, 2023 15.98 16.19 15.76 15.93 3.575M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.47
Minimum
Apr 14 2022
1159.25
Maximum
Sep 11 2018
198.56
Average
23.64
Median