Direxion Daily Gold Miners Index Bear 2X ETF (DUST)
32.36
+2.33
(+7.76%)
USD |
NYSEARCA |
Aug 28, 16:00
32.61
+0.25
(+0.77%)
Pre-Market: 20:00
DUST Price : 32.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 29.80 | 32.96 | 29.47 | 32.36 | 4.293M |
| Aug 27, 2026 | 30.81 | 31.22 | 29.79 | 30.03 | 1.411M |
| Aug 26, 2026 | 30.31 | 30.85 | 29.85 | 30.77 | 1.905M |
| Aug 25, 2026 | 31.18 | 31.20 | 29.01 | 29.08 | 2.628M |
| Aug 24, 2026 | 29.98 | 31.40 | 29.56 | 30.22 | 2.466M |
| Aug 21, 2026 | 30.70 | 31.33 | 30.38 | 30.61 | 3.259M |
| Aug 20, 2026 | 35.06 | 35.06 | 32.24 | 32.54 | 1.845M |
| Aug 19, 2026 | 37.51 | 37.62 | 34.25 | 34.29 | 2.690M |
| Aug 18, 2026 | 40.99 | 42.37 | 40.36 | 42.15 | 1.290M |
| Aug 17, 2026 | 40.69 | 41.15 | 39.08 | 39.78 | 960188.0 |
| Aug 14, 2026 | 41.72 | 42.04 | 40.49 | 41.54 | 1.047M |
| Aug 13, 2026 | 42.06 | 43.76 | 42.06 | 43.13 | 1.318M |
| Aug 12, 2026 | 39.22 | 41.19 | 39.16 | 40.76 | 989759.0 |
| Aug 11, 2026 | 41.57 | 42.25 | 40.73 | 41.42 | 903940.0 |
| Aug 10, 2026 | 42.60 | 43.95 | 40.95 | 41.13 | 1.100M |
| Aug 07, 2026 | 42.37 | 43.29 | 40.94 | 41.75 | 1.858M |
| Aug 06, 2026 | 50.17 | 50.50 | 47.89 | 48.55 | 652963.0 |
| Aug 05, 2026 | 51.12 | 51.54 | 47.91 | 48.93 | 1.418M |
| Aug 04, 2026 | 57.66 | 58.60 | 55.77 | 57.41 | 465840.0 |
| Aug 03, 2026 | 63.28 | 64.35 | 60.13 | 60.25 | 384322.0 |
| Jul 31, 2026 | 62.34 | 65.30 | 61.73 | 63.42 | 331439.0 |
| Jul 30, 2026 | 62.14 | 63.53 | 59.27 | 59.48 | 547243.0 |
| Jul 29, 2026 | 64.27 | 67.32 | 60.75 | 65.01 | 717114.0 |
| Jul 28, 2026 | 63.50 | 65.24 | 62.40 | 63.68 | 324104.0 |
| Jul 27, 2026 | 60.43 | 63.75 | 59.99 | 61.41 | 262872.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median