Direxion Daily Gold Miners Bear 2X ETF (DUST)
10.77
+0.10 (+0.94%)
USD |
NYSEARCA |
Mar 31, 16:00
10.77
0.00 (0.00%)
After-Hours: 20:00
DUST Price: 10.77 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 10.60 | 10.93 | 10.52 | 10.77 | 2.973M |
| Mar 30, 2023 | 10.77 | 10.92 | 10.57 | 10.67 | 3.129M |
| Mar 29, 2023 | 11.01 | 11.07 | 10.74 | 10.99 | 3.961M |
| Mar 28, 2023 | 11.21 | 11.40 | 10.76 | 10.81 | 4.085M |
| Mar 27, 2023 | 11.81 | 11.90 | 11.32 | 11.36 | 4.691M |
| Mar 24, 2023 | 11.39 | 11.64 | 11.14 | 11.33 | 7.103M |
| Mar 23, 2023 | 11.82 | 12.00 | 11.17 | 11.51 | 6.629M |
| Mar 22, 2023 | 12.45 | 12.49 | 11.56 | 12.10 | 5.897M |
| Mar 21, 2023 | 12.05 | 12.80 | 12.05 | 12.55 | 5.559M |
| Mar 20, 2023 | 11.98 | 12.12 | 11.70 | 11.85 | 5.093M |
| Mar 17, 2023 | 13.09 | 13.40 | 11.85 | 12.30 | 6.351M |
| Mar 16, 2023 | 13.36 | 14.17 | 13.34 | 13.56 | 5.024M |
| Mar 15, 2023 | 12.98 | 13.77 | 12.97 | 13.39 | 7.106M |
| Mar 14, 2023 | 13.68 | 13.94 | 13.28 | 13.47 | 4.748M |
| Mar 13, 2023 | 14.34 | 14.49 | 13.40 | 13.65 | 7.577M |
| Mar 10, 2023 | 15.68 | 15.89 | 14.89 | 15.79 | 7.754M |
| Mar 09, 2023 | 15.99 | 16.55 | 15.65 | 16.46 | 3.373M |
| Mar 08, 2023 | 16.15 | 16.42 | 15.60 | 16.24 | 3.928M |
| Mar 07, 2023 | 15.32 | 16.35 | 15.22 | 16.21 | 4.275M |
| Mar 06, 2023 | 14.60 | 15.09 | 14.50 | 14.92 | 2.713M |
| Mar 03, 2023 | 14.51 | 14.81 | 14.35 | 14.40 | 3.776M |
| Mar 02, 2023 | 15.06 | 15.17 | 14.75 | 14.75 | 2.498M |
| Mar 01, 2023 | 15.25 | 15.31 | 14.62 | 14.82 | 4.655M |
| Feb 28, 2023 | 15.86 | 16.19 | 15.34 | 15.60 | 3.572M |
| Feb 27, 2023 | 15.98 | 16.19 | 15.76 | 15.93 | 3.575M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.47
Minimum
Apr 14 2022
1159.25
Maximum
Sep 11 2018
198.56
Average
23.64
Median