Direxion Daily Gold Miners Index Bear 2X ETF (DUST)
34.53
+0.31
(+0.91%)
USD |
NYSEARCA |
Sep 18, 16:00
34.49
-0.04
(-0.12%)
After-Hours: 20:00
DUST Price : 34.53 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.19 | 35.50 | 34.07 | 34.53 | 1.098M |
| Sep 17, 2026 | 34.36 | 35.41 | 33.68 | 34.22 | 1.551M |
| Sep 16, 2026 | 34.34 | 37.94 | 34.30 | 36.67 | 1.774M |
| Sep 15, 2026 | 35.41 | 36.65 | 35.30 | 35.73 | 620603.0 |
| Sep 14, 2026 | 35.95 | 36.57 | 35.03 | 35.69 | 1.232M |
| Sep 11, 2026 | 32.77 | 34.23 | 32.24 | 33.62 | 1.283M |
| Sep 10, 2026 | 34.09 | 34.60 | 33.48 | 34.31 | 1.142M |
| Sep 09, 2026 | 31.42 | 32.63 | 30.80 | 32.11 | 1.610M |
| Sep 08, 2026 | 32.45 | 32.84 | 31.59 | 32.78 | 1.322M |
| Sep 04, 2026 | 32.58 | 33.02 | 31.76 | 32.25 | 1.919M |
| Sep 03, 2026 | 31.39 | 32.54 | 30.74 | 30.88 | 2.426M |
| Sep 02, 2026 | 33.95 | 34.50 | 32.65 | 33.49 | 1.579M |
| Sep 01, 2026 | 35.41 | 35.84 | 33.32 | 35.70 | 1.947M |
| Aug 31, 2026 | 32.70 | 34.10 | 32.44 | 33.13 | 1.460M |
| Aug 28, 2026 | 29.80 | 32.96 | 29.47 | 32.36 | 4.293M |
| Aug 27, 2026 | 30.81 | 31.22 | 29.79 | 30.03 | 1.411M |
| Aug 26, 2026 | 30.31 | 30.85 | 29.85 | 30.77 | 1.905M |
| Aug 25, 2026 | 31.18 | 31.20 | 29.01 | 29.08 | 2.628M |
| Aug 24, 2026 | 29.98 | 31.40 | 29.56 | 30.22 | 2.466M |
| Aug 21, 2026 | 30.70 | 31.33 | 30.38 | 30.61 | 3.259M |
| Aug 20, 2026 | 35.06 | 35.06 | 32.24 | 32.54 | 1.845M |
| Aug 19, 2026 | 37.51 | 37.62 | 34.25 | 34.29 | 2.690M |
| Aug 18, 2026 | 40.99 | 42.37 | 40.36 | 42.15 | 1.290M |
| Aug 17, 2026 | 40.69 | 41.15 | 39.08 | 39.78 | 960188.0 |
| Aug 14, 2026 | 41.72 | 42.04 | 40.49 | 41.54 | 1.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median