Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 19.93 20.04 17.38 17.50 4.858M
Jan 18, 2022 20.24 20.66 19.80 20.52 2.216M
Jan 14, 2022 19.60 20.34 19.55 20.05 1.675M
Jan 13, 2022 19.30 19.71 19.09 19.67 1.706M
Jan 12, 2022 19.68 19.94 19.12 19.12 1.520M
Jan 11, 2022 20.60 20.87 19.83 19.84 2.394M
Jan 10, 2022 21.75 21.94 20.66 20.66 2.215M
Jan 07, 2022 21.55 22.00 21.20 21.40 1.933M
Jan 06, 2022 21.22 21.82 20.97 21.75 2.165M
Jan 05, 2022 19.26 20.40 18.89 20.40 2.223M
Jan 04, 2022 19.72 19.77 19.08 19.68 1.566M
Jan 03, 2022 19.67 19.90 19.54 19.86 1.236M
Dec 31, 2021 19.00 19.30 18.88 18.94 1.082M
Dec 30, 2021 19.97 19.97 19.18 19.25 1.615M
Dec 29, 2021 20.46 20.48 19.55 19.96 1.802M
Dec 28, 2021 19.83 20.14 19.41 20.10 1.449M
Dec 27, 2021 19.94 20.19 19.63 19.84 1.249M
Dec 23, 2021 20.12 20.45 19.74 19.85 1.563M
Dec 22, 2021 20.41 20.95 20.01 20.03 1.534M
Dec 21, 2021 20.38 21.08 20.36 20.52 1.601M
Dec 20, 2021 20.98 21.38 20.74 20.75 2.311M
Dec 17, 2021 20.50 20.88 19.95 20.81 1.845M
Dec 16, 2021 22.33 22.36 20.64 20.68 3.406M
Dec 15, 2021 22.56 24.20 22.56 23.03 2.910M
Dec 14, 2021 22.58 22.58 21.80 22.39 1.746M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.38
Minimum
May 17 2021
1159.25
Maximum
Sep 11 2018
359.14
Average
220.38
Median