Direxion Daily Gold Miners Bear 2X ETF (DUST)
8.20
+0.04
(+0.49%)
USD |
NYSEARCA |
May 03, 16:00
8.23
+0.03
(+0.37%)
After-Hours: 20:00
DUST Price: 8.20 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.08 | 8.36 | 8.00 | 8.20 | 9.522M |
| May 02, 2024 | 8.40 | 8.46 | 8.03 | 8.16 | 11.99M |
| May 01, 2024 | 8.23 | 8.37 | 7.82 | 8.23 | 15.68M |
| Apr 30, 2024 | 8.08 | 8.37 | 7.98 | 8.30 | 14.53M |
| Apr 29, 2024 | 7.69 | 7.940 | 7.55 | 7.64 | 8.925M |
| Apr 26, 2024 | 7.66 | 7.85 | 7.555 | 7.71 | 9.299M |
| Apr 25, 2024 | 8.42 | 8.525 | 7.74 | 7.82 | 17.70M |
| Apr 24, 2024 | 8.57 | 8.60 | 8.39 | 8.44 | 8.294M |
| Apr 23, 2024 | 8.83 | 8.92 | 8.413 | 8.45 | 11.26M |
| Apr 22, 2024 | 8.69 | 8.785 | 8.43 | 8.70 | 13.13M |
| Apr 19, 2024 | 8.19 | 8.19 | 7.892 | 7.99 | 11.84M |
| Apr 18, 2024 | 8.01 | 8.305 | 7.99 | 8.18 | 10.05M |
| Apr 17, 2024 | 8.36 | 8.48 | 8.05 | 8.27 | 14.97M |
| Apr 16, 2024 | 8.50 | 8.81 | 8.408 | 8.53 | 12.45M |
| Apr 15, 2024 | 8.02 | 8.525 | 7.97 | 8.27 | 13.48M |
| Apr 12, 2024 | 7.56 | 8.30 | 7.25 | 8.17 | 21.73M |
| Apr 11, 2024 | 7.98 | 8.272 | 7.81 | 7.83 | 9.827M |
| Apr 10, 2024 | 8.36 | 8.52 | 8.030 | 8.21 | 10.65M |
| Apr 09, 2024 | 7.94 | 8.090 | 7.765 | 7.94 | 10.20M |
| Apr 08, 2024 | 8.01 | 8.39 | 7.92 | 8.26 | 10.23M |
| Apr 05, 2024 | 8.59 | 8.68 | 8.05 | 8.12 | 11.36M |
| Apr 04, 2024 | 8.50 | 8.705 | 8.41 | 8.68 | 7.635M |
| Apr 03, 2024 | 8.92 | 8.925 | 8.435 | 8.48 | 11.02M |
| Apr 02, 2024 | 9.01 | 9.15 | 8.84 | 8.90 | 11.14M |
| Apr 01, 2024 | 8.99 | 9.28 | 8.87 | 9.10 | 8.884M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.64
Minimum
Apr 29 2024
599.75
Maximum
May 06 2019
55.39
Average
19.15
Median
Jan 20 2021