Dimensional Ultrashort Fixed Income ETF (DUSB)
50.80
0.00 (0.00%)
USD |
NYSEARCA |
Oct 04, 16:00
50.79
-0.01
(-0.02%)
After-Hours: 20:00
DUSB Total Return Price: 50.80 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 50.80 |
October 03, 2024 | 50.80 |
October 02, 2024 | 50.77 |
October 01, 2024 | 50.76 |
September 30, 2024 | 50.77 |
September 27, 2024 | 50.76 |
September 26, 2024 | 50.75 |
September 25, 2024 | 50.74 |
September 24, 2024 | 50.72 |
September 23, 2024 | 50.67 |
September 20, 2024 | 50.73 |
September 19, 2024 | 50.70 |
September 18, 2024 | 50.69 |
September 17, 2024 | 50.68 |
September 16, 2024 | 50.70 |
September 13, 2024 | 50.64 |
September 12, 2024 | 50.62 |
September 11, 2024 | 50.61 |
September 10, 2024 | 50.58 |
September 09, 2024 | 50.59 |
September 06, 2024 | 50.58 |
September 05, 2024 | 50.58 |
September 04, 2024 | 50.57 |
September 03, 2024 | 50.54 |
August 30, 2024 | 50.51 |
Date | Value |
---|---|
August 29, 2024 | 50.51 |
August 28, 2024 | 50.50 |
August 27, 2024 | 50.51 |
August 26, 2024 | 50.48 |
August 23, 2024 | 50.47 |
August 22, 2024 | 50.45 |
August 21, 2024 | 50.43 |
August 20, 2024 | 50.44 |
August 19, 2024 | 50.42 |
August 16, 2024 | 50.39 |
August 15, 2024 | 50.39 |
August 14, 2024 | 50.39 |
August 13, 2024 | 50.43 |
August 12, 2024 | 50.34 |
August 09, 2024 | 50.36 |
August 08, 2024 | 50.31 |
August 07, 2024 | 50.31 |
August 06, 2024 | 50.31 |
August 05, 2024 | 50.30 |
August 02, 2024 | 50.34 |
August 01, 2024 | 50.29 |
July 31, 2024 | 50.32 |
July 30, 2024 | 50.30 |
July 29, 2024 | 50.26 |
July 26, 2024 | 50.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.84
Minimum
Sep 27 2023
50.80
Maximum
Oct 03 2024
49.35
Average
49.38
Median