Davis Select US Equity ETF (DUSA)
38.82
-0.16
(-0.41%)
USD |
BATS |
Apr 16, 12:42
DUSA Price: 38.82 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 39.72 | 39.72 | 38.84 | 38.98 | 45935.00 |
| Apr 12, 2024 | 39.41 | 39.54 | 39.06 | 39.21 | 36057.00 |
| Apr 11, 2024 | 39.90 | 39.94 | 39.48 | 39.77 | 11159.00 |
| Apr 10, 2024 | 39.71 | 39.98 | 39.65 | 39.85 | 19766.00 |
| Apr 09, 2024 | 40.37 | 40.44 | 39.92 | 40.27 | 11325.00 |
| Apr 08, 2024 | 40.32 | 40.43 | 40.21 | 40.23 | 20452.00 |
| Apr 05, 2024 | 39.77 | 40.31 | 39.77 | 40.24 | 49407.00 |
| Apr 04, 2024 | 40.45 | 40.59 | 39.74 | 39.75 | 44300.00 |
| Apr 03, 2024 | 40.02 | 40.20 | 39.93 | 40.13 | 58254.00 |
| Apr 02, 2024 | 39.95 | 39.99 | 39.80 | 39.94 | 26251.00 |
| Apr 01, 2024 | 40.52 | 40.59 | 40.28 | 40.46 | 118110.0 |
| Mar 28, 2024 | 40.21 | 40.53 | 40.17 | 40.37 | 35174.00 |
| Mar 27, 2024 | 39.74 | 40.24 | 39.74 | 40.06 | 61382.00 |
| Mar 26, 2024 | 39.73 | 39.91 | 39.56 | 39.56 | 12831.00 |
| Mar 25, 2024 | 39.83 | 39.93 | 39.70 | 39.70 | 18870.00 |
| Mar 22, 2024 | 40.05 | 40.13 | 39.78 | 39.78 | 11401.00 |
| Mar 21, 2024 | 40.10 | 40.22 | 39.95 | 39.99 | 22871.00 |
| Mar 20, 2024 | 39.22 | 39.82 | 39.20 | 39.64 | 29014.00 |
| Mar 19, 2024 | 39.44 | 39.44 | 38.98 | 39.16 | 18957.00 |
| Mar 18, 2024 | 39.10 | 39.26 | 39.07 | 39.16 | 9104.00 |
| Mar 15, 2024 | 39.01 | 39.10 | 38.83 | 38.83 | 16917.00 |
| Mar 14, 2024 | 39.40 | 39.40 | 38.88 | 39.03 | 6963.00 |
| Mar 13, 2024 | 39.13 | 39.51 | 39.13 | 39.32 | 29461.00 |
| Mar 12, 2024 | 39.06 | 39.35 | 38.83 | 39.17 | 7313.00 |
| Mar 11, 2024 | 38.84 | 38.88 | 38.54 | 38.84 | 11341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.28
Minimum
Mar 23 2020
40.46
Maximum
Apr 01 2024
29.54
Average
29.08
Median
Mar 02 2023