zSpace (ZSPC) Total Return Price: 0.0934 | YCharts

zSpace, Inc. (ZSPC)

0.0934 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2024. Start Trial.

Date	Value
October 29, 2026	0.0934
October 28, 2026	0.0948
October 27, 2026	0.088
October 26, 2026	0.09
October 23, 2026	0.105
October 22, 2026	0.10
October 21, 2026	0.109
October 20, 2026	0.105
October 19, 2026	0.105
October 16, 2026	0.11
October 15, 2026	0.1084
October 14, 2026	0.10
October 13, 2026	0.119
October 12, 2026	0.1072
October 09, 2026	0.1025
October 08, 2026	0.14
October 07, 2026	0.12
October 06, 2026	0.12
October 05, 2026	0.118
October 02, 2026	0.125
October 01, 2026	0.13
September 30, 2026	0.127
September 29, 2026	0.1242
September 28, 2026	0.13
September 25, 2026	0.14

Date	Value
September 24, 2026	0.16
September 23, 2026	0.1599
September 22, 2026	0.161
September 21, 2026	0.15
September 18, 2026	0.14
September 17, 2026	0.165
September 16, 2026	0.1656
September 15, 2026	0.1518
September 14, 2026	0.175
September 11, 2026	0.1503
September 10, 2026	0.155
September 09, 2026	0.16
September 08, 2026	0.1696
September 04, 2026	0.19
September 03, 2026	0.1839
September 02, 2026	0.17
September 01, 2026	0.147
August 31, 2026	0.1499
August 28, 2026	0.1452
August 27, 2026	0.16
August 26, 2026	0.16
August 25, 2026	0.135
August 24, 2026	0.155
August 21, 2026	0.16
August 20, 2026	0.16

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Coursera, Inc.	3.47
Duolingo, Inc.	131.59
Mynd.ai, Inc.	0.3795
Zeta Network Group	0.4262
TAP Real Estate Technologies, Inc.	0.0002