zSpace, Inc. (ZSPC)
0.14
-0.02
(-15.13%)
USD |
OTCM |
Sep 18, 16:00
zSpace Total Return Price : 0.14 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.14 |
| September 17, 2026 | 0.165 |
| September 16, 2026 | 0.1656 |
| September 15, 2026 | 0.1518 |
| September 14, 2026 | 0.175 |
| September 11, 2026 | 0.1503 |
| September 10, 2026 | 0.155 |
| September 09, 2026 | 0.16 |
| September 08, 2026 | 0.1696 |
| September 04, 2026 | 0.19 |
| September 03, 2026 | 0.1839 |
| September 02, 2026 | 0.17 |
| September 01, 2026 | 0.147 |
| August 31, 2026 | 0.1499 |
| August 28, 2026 | 0.1452 |
| August 27, 2026 | 0.16 |
| August 26, 2026 | 0.16 |
| August 25, 2026 | 0.135 |
| August 24, 2026 | 0.155 |
| August 21, 2026 | 0.16 |
| August 20, 2026 | 0.16 |
| August 19, 2026 | 0.182 |
| August 18, 2026 | 0.18 |
| August 17, 2026 | 0.192 |
| August 14, 2026 | 0.2001 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.2485 |
| August 12, 2026 | 0.2485 |
| August 11, 2026 | 0.17 |
| August 10, 2026 | 0.1746 |
| August 07, 2026 | 0.162 |
| August 06, 2026 | 0.1734 |
| August 05, 2026 | 0.16 |
| August 04, 2026 | 0.16 |
| August 03, 2026 | 0.17 |
| July 31, 2026 | 0.17 |
| July 30, 2026 | 0.18 |
| July 29, 2026 | 0.16 |
| July 28, 2026 | 0.18 |
| July 27, 2026 | 0.16 |
| July 24, 2026 | 0.15 |
| July 23, 2026 | 0.185 |
| July 22, 2026 | 0.16 |
| July 21, 2026 | 0.16 |
| July 20, 2026 | 0.165 |
| July 17, 2026 | 0.164 |
| July 16, 2026 | 0.164 |
| July 15, 2026 | 0.1745 |
| July 14, 2026 | 0.164 |
| July 13, 2026 | 0.163 |
| July 10, 2026 | 0.164 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coursera, Inc. | 5.04 |
| Duolingo, Inc. | 141.90 |
| Mynd.ai, Inc. | 0.3291 |
| Zeta Network Group | 1.48 |
| TAP Real Estate Technologies, Inc. | 0.0002 |