ProShares UltraShort Energy (DUG)
10.19
-0.42
(-3.91%)
USD |
NYSEARCA |
Sep 27, 16:00
10.18
-0.01
(-0.10%)
After-Hours: 20:00
DUG Total Return Level: 14.66 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 14.66 |
September 26, 2024 | 15.26 |
September 25, 2024 | 14.67 |
September 24, 2024 | 14.12 |
September 23, 2024 | 14.04 |
September 20, 2024 | 14.42 |
September 19, 2024 | 14.31 |
September 18, 2024 | 14.66 |
September 17, 2024 | 14.69 |
September 16, 2024 | 15.10 |
September 13, 2024 | 15.46 |
September 12, 2024 | 15.61 |
September 11, 2024 | 15.90 |
September 10, 2024 | 15.63 |
September 09, 2024 | 15.10 |
September 06, 2024 | 15.27 |
September 05, 2024 | 14.90 |
September 04, 2024 | 14.66 |
September 03, 2024 | 14.27 |
August 30, 2024 | 13.59 |
August 29, 2024 | 13.69 |
August 28, 2024 | 14.00 |
August 27, 2024 | 13.83 |
August 26, 2024 | 13.58 |
August 23, 2024 | 13.84 |
Date | Value |
---|---|
August 22, 2024 | 14.24 |
August 21, 2024 | 14.29 |
August 20, 2024 | 14.31 |
August 19, 2024 | 13.63 |
August 16, 2024 | 13.80 |
August 15, 2024 | 13.75 |
August 14, 2024 | 14.08 |
August 13, 2024 | 14.27 |
August 12, 2024 | 13.97 |
August 09, 2024 | 14.09 |
August 08, 2024 | 14.15 |
August 07, 2024 | 14.76 |
August 06, 2024 | 14.87 |
August 05, 2024 | 15.00 |
August 02, 2024 | 14.42 |
August 01, 2024 | 13.71 |
July 31, 2024 | 13.00 |
July 30, 2024 | 13.12 |
July 29, 2024 | 13.53 |
July 26, 2024 | 13.32 |
July 25, 2024 | 13.40 |
July 24, 2024 | 13.83 |
July 23, 2024 | 13.83 |
July 22, 2024 | 13.39 |
July 19, 2024 | 13.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.71
Minimum
Apr 05 2024
1117.57
Maximum
Mar 18 2020
111.68
Average
30.89
Median