ProShares UltraShort Energy (DUG)
15.53
+0.34
(+2.24%)
USD |
NYSEARCA |
Sep 29, 14:31
DUG Price : 15.53 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 14.88 | 15.31 | 14.88 | 15.19 | 131271.0 |
| Sep 25, 2026 | 15.30 | 15.40 | 15.09 | 15.22 | 189755.0 |
| Sep 24, 2026 | 14.76 | 15.00 | 14.56 | 14.93 | 289320.0 |
| Sep 23, 2026 | 15.16 | 15.18 | 14.78 | 15.06 | 195352.0 |
| Sep 22, 2026 | 15.46 | 15.59 | 15.00 | 15.45 | 246206.0 |
| Sep 21, 2026 | 14.79 | 15.14 | 14.57 | 15.04 | 186501.0 |
| Sep 18, 2026 | 14.41 | 14.52 | 14.24 | 14.42 | 163859.0 |
| Sep 17, 2026 | 14.77 | 14.79 | 14.33 | 14.36 | 133021.0 |
| Sep 16, 2026 | 14.10 | 14.68 | 14.10 | 14.54 | 373478.0 |
| Sep 15, 2026 | 14.25 | 14.25 | 13.68 | 13.75 | 193421.0 |
| Sep 14, 2026 | 13.76 | 14.50 | 13.72 | 14.37 | 264959.0 |
| Sep 11, 2026 | 14.26 | 14.28 | 13.86 | 14.11 | 155751.0 |
| Sep 10, 2026 | 13.70 | 14.42 | 13.68 | 14.16 | 171535.0 |
| Sep 09, 2026 | 13.94 | 14.13 | 13.75 | 14.02 | 154173.0 |
| Sep 08, 2026 | 14.28 | 14.45 | 14.04 | 14.25 | 110265.0 |
| Sep 04, 2026 | 14.51 | 14.84 | 14.46 | 14.55 | 173479.0 |
| Sep 03, 2026 | 14.08 | 14.32 | 13.91 | 14.31 | 126209.0 |
| Sep 02, 2026 | 14.36 | 14.44 | 13.99 | 14.10 | 111758.0 |
| Sep 01, 2026 | 14.20 | 14.55 | 14.20 | 14.24 | 95583.00 |
| Aug 31, 2026 | 14.71 | 14.98 | 14.38 | 14.61 | 184764.0 |
| Aug 28, 2026 | 15.32 | 15.46 | 15.20 | 15.22 | 223361.0 |
| Aug 27, 2026 | 15.39 | 15.74 | 15.19 | 15.38 | 84164.00 |
| Aug 26, 2026 | 15.78 | 15.85 | 15.04 | 15.33 | 107193.0 |
| Aug 25, 2026 | 15.41 | 15.52 | 15.15 | 15.52 | 179102.0 |
| Aug 24, 2026 | 14.97 | 15.24 | 14.74 | 15.00 | 136047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median