ProShares UltraShort Energy (DUG)
34.43
-0.22
(-0.63%)
USD |
NYSEARCA |
Nov 14, 10:26
DUG Price: 34.43 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 35.01 | 35.84 | 34.41 | 34.65 | 104974.0 |
| Nov 12, 2024 | 34.58 | 35.21 | 34.51 | 35.18 | 16218.00 |
| Nov 11, 2024 | 35.00 | 35.14 | 34.62 | 34.78 | 165934.0 |
| Nov 08, 2024 | 35.64 | 35.94 | 35.13 | 35.26 | 199550.0 |
| Nov 07, 2024 | 35.43 | 36.06 | 35.43 | 35.62 | 53735.00 |
| Nov 06, 2024 | 36.04 | 36.52 | 34.78 | 35.32 | 435197.0 |
| Nov 05, 2024 | 38.44 | 38.61 | 37.99 | 38.16 | 52289.00 |
| Nov 04, 2024 | 39.48 | 39.48 | 38.60 | 38.64 | 91869.00 |
| Nov 01, 2024 | 38.64 | 40.20 | 38.22 | 40.12 | 117617.0 |
| Oct 31, 2024 | 39.64 | 39.72 | 38.95 | 39.56 | 155534.0 |
| Oct 30, 2024 | 39.88 | 40.16 | 39.39 | 40.00 | 109372.0 |
| Oct 29, 2024 | 39.04 | 40.33 | 39.04 | 40.12 | 110073.0 |
| Oct 28, 2024 | 40.00 | 40.12 | 38.96 | 38.96 | 111663.0 |
| Oct 25, 2024 | 38.04 | 38.68 | 37.88 | 38.44 | 71930.00 |
| Oct 24, 2024 | 38.08 | 38.92 | 38.06 | 38.48 | 92670.00 |
| Oct 23, 2024 | 38.16 | 38.82 | 37.88 | 38.40 | 106336.0 |
| Oct 22, 2024 | 37.76 | 38.24 | 37.64 | 37.92 | 87538.00 |
| Oct 21, 2024 | 37.44 | 38.25 | 37.19 | 38.12 | 169298.0 |
| Oct 18, 2024 | 37.72 | 38.40 | 37.60 | 37.88 | 49500.00 |
| Oct 17, 2024 | 37.80 | 38.05 | 37.36 | 37.60 | 46646.00 |
| Oct 16, 2024 | 37.88 | 38.13 | 37.72 | 37.92 | 75104.00 |
| Oct 15, 2024 | 37.80 | 38.32 | 37.48 | 38.32 | 80779.00 |
| Oct 14, 2024 | 36.32 | 36.52 | 35.88 | 36.06 | 64999.00 |
| Oct 11, 2024 | 36.44 | 36.44 | 35.70 | 35.96 | 63987.00 |
| Oct 10, 2024 | 36.36 | 36.84 | 35.92 | 36.32 | 58578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.76
Minimum
Apr 05 2024
3382.94
Maximum
Mar 18 2020
315.17
Average
86.60
Median
Jul 21 2022