ProShares UltraShort Energy (DUG)
8.82
-0.02
(-0.23%)
USD |
NYSEARCA |
Apr 24, 16:00
8.82
0.00 (0.00%)
After-Hours: 20:00
DUG Price: 8.82 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 8.93 | 9.021 | 8.805 | 8.82 | 99337.00 |
Apr 23, 2024 | 9.00 | 9.092 | 8.838 | 8.84 | 122722.0 |
Apr 22, 2024 | 9.14 | 9.27 | 8.808 | 8.94 | 125613.0 |
Apr 19, 2024 | 9.25 | 9.25 | 8.918 | 9.05 | 201730.0 |
Apr 18, 2024 | 9.16 | 9.319 | 9.09 | 9.25 | 148536.0 |
Apr 17, 2024 | 9.20 | 9.312 | 9.01 | 9.19 | 166455.0 |
Apr 16, 2024 | 9.00 | 9.255 | 8.95 | 9.125 | 138841.0 |
Apr 15, 2024 | 8.71 | 8.991 | 8.65 | 8.941 | 192536.0 |
Apr 12, 2024 | 8.41 | 8.872 | 8.305 | 8.81 | 311395.0 |
Apr 11, 2024 | 8.46 | 8.752 | 8.46 | 8.54 | 122988.0 |
Apr 10, 2024 | 8.61 | 8.672 | 8.438 | 8.49 | 96676.00 |
Apr 09, 2024 | 8.49 | 8.665 | 8.44 | 8.54 | 100635.0 |
Apr 08, 2024 | 8.42 | 8.58 | 8.40 | 8.555 | 78570.00 |
Apr 05, 2024 | 8.57 | 8.653 | 8.38 | 8.44 | 145015.0 |
Apr 04, 2024 | 8.61 | 8.685 | 8.52 | 8.63 | 178541.0 |
Apr 03, 2024 | 8.69 | 8.71 | 8.58 | 8.59 | 132098.0 |
Apr 02, 2024 | 8.84 | 8.950 | 8.707 | 8.72 | 102369.0 |
Apr 01, 2024 | 9.05 | 9.21 | 8.91 | 8.96 | 128532.0 |
Mar 28, 2024 | 9.20 | 9.278 | 9.068 | 9.09 | 125267.0 |
Mar 27, 2024 | 9.52 | 9.52 | 9.30 | 9.30 | 66719.00 |
Mar 26, 2024 | 9.29 | 9.49 | 9.26 | 9.45 | 74763.00 |
Mar 25, 2024 | 9.41 | 9.41 | 9.19 | 9.31 | 104023.0 |
Mar 22, 2024 | 9.39 | 9.521 | 9.39 | 9.49 | 75602.00 |
Mar 21, 2024 | 9.51 | 9.56 | 9.399 | 9.43 | 78595.00 |
Mar 20, 2024 | 9.63 | 9.635 | 9.478 | 9.52 | 82164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.44
Minimum
Apr 05 2024
845.73
Maximum
Mar 18 2020
101.62
Average
47.50
Median
Oct 12 2021