Directa Plus PLC (DTPKF)
0.25
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Directa Plus Price: 0.25 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 09, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 08, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 07, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 06, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 03, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 02, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 01, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
Apr 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Mar 28 2024
2.40
Maximum
Nov 15 2021
1.127
Average
1.07
Median
Dec 15 2020
Price Benchmarks
Buzzi Spa | 21.89 |
Core Molding Technologies Inc | 18.85 |
Flexible Solutions International Inc | 2.15 |
IT Tech Packaging Inc | 0.3024 |
Ivanhoe Electric Inc | 11.99 |
Price Related Metrics
Market Cap | 16.51M |