Ganfeng Lithium Group (GNENF) Price: 3.05

Ganfeng Lithium Group Co., Ltd. (GNENF)

3.05 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	3.05	3.05	3.05	3.05	37.00
Nov 12, 2026	3.052	3.052	3.05	3.05	3210.00
Nov 11, 2026	2.95	3.15	2.95	3.105	4717.00
Nov 10, 2026	3.00	3.055	3.00	3.055	1305.00
Nov 09, 2026	3.148	3.148	3.148	3.148	411.00
Nov 06, 2026	3.05	3.05	3.05	3.05	18091.00
Nov 05, 2026	3.17	3.274	3.17	3.274	2130.00
Nov 04, 2026	3.06	3.15	3.06	3.15	1270.00
Nov 03, 2026	3.00	3.00	2.895	2.895	5841.00
Nov 02, 2026	2.87	2.96	2.85	2.96	2048.00
Oct 30, 2026	2.835	2.835	2.835	2.835	552.00
Oct 29, 2026	2.94	2.94	2.85	2.85	1950.00
Oct 28, 2026	2.98	2.99	2.98	2.98	2198.00
Oct 27, 2026	3.07	3.07	2.98	2.98	7634.00
Oct 26, 2026	2.94	2.94	2.94	2.94	0.000
Oct 23, 2026	2.905	2.96	2.905	2.94	11987.00
Oct 22, 2026	2.80	2.88	2.79	2.825	16191.00
Oct 21, 2026	2.95	2.95	2.885	2.885	828.00
Oct 20, 2026	3.00	3.058	3.00	3.04	4431.00
Oct 19, 2026	3.10	3.10	3.075	3.075	2959.00
Oct 16, 2026	3.17	3.17	3.12	3.12	8062.00
Oct 15, 2026	3.35	3.70	3.35	3.525	11370.00
Oct 14, 2026	3.48	3.48	3.40	3.40	3423.00
Oct 13, 2026	3.50	3.50	3.45	3.45	2877.00
Oct 12, 2026	3.69	3.69	3.558	3.558	4294.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks