Ganfeng Lithium Group Co., Ltd. (GNENF)
3.822
-0.06
(-1.62%)
USD |
OTCM |
Oct 05, 16:00
Ganfeng Lithium Group Price : 3.822 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.60 | 3.87 | 3.60 | 3.822 | 5291.00 |
| Oct 02, 2026 | 3.885 | 3.885 | 3.885 | 3.885 | 63.00 |
| Oct 01, 2026 | 3.885 | 3.885 | 3.885 | 3.885 | 1282.00 |
| Sep 30, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 305.00 |
| Sep 29, 2026 | 3.835 | 3.835 | 3.835 | 3.835 | 19.00 |
| Sep 28, 2026 | 3.55 | 3.835 | 3.55 | 3.835 | 3275.00 |
| Sep 25, 2026 | 4.00 | 4.00 | 3.944 | 3.944 | 1744.00 |
| Sep 24, 2026 | 3.75 | 4.14 | 3.75 | 3.96 | 7599.00 |
| Sep 23, 2026 | 4.28 | 4.28 | 4.20 | 4.20 | 1511.00 |
| Sep 22, 2026 | 4.35 | 4.35 | 4.27 | 4.35 | 810.00 |
| Sep 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 50.00 |
| Sep 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 1013.00 |
| Sep 17, 2026 | 4.253 | 4.264 | 4.253 | 4.264 | 728.00 |
| Sep 16, 2026 | 4.30 | 4.30 | 4.248 | 4.248 | 2275.00 |
| Sep 15, 2026 | 4.30 | 4.30 | 4.237 | 4.237 | 647.00 |
| Sep 14, 2026 | 4.41 | 4.41 | 4.30 | 4.30 | 6110.00 |
| Sep 11, 2026 | 4.51 | 4.51 | 4.45 | 4.51 | 8609.00 |
| Sep 10, 2026 | 4.686 | 4.686 | 4.686 | 4.686 | 100.00 |
| Sep 09, 2026 | 4.70 | 4.755 | 4.70 | 4.755 | 1358.00 |
| Sep 08, 2026 | 4.646 | 4.646 | 4.405 | 4.646 | 229.00 |
| Sep 04, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 336.00 |
| Sep 03, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 2638.00 |
| Sep 02, 2026 | 5.00 | 5.00 | 4.89 | 4.89 | 1739.00 |
| Sep 01, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 1.000 |
| Aug 31, 2026 | 5.15 | 5.15 | 5.125 | 5.13 | 897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.659 |
| PS Ratio | 1.463 |
| Price to Book Value | 1.123 |
| Price to Free Cash Flow | 214.29 |
| Earnings Yield | 11.55% |
| Market Cap | 7.977B |
| Operating PE Ratio | 8.506 |
| Normalized PE Ratio | 9.115 |