Ganfeng Lithium Group Co., Ltd. (GNENF)
4.95
+0.05
(+1.02%)
USD |
OTCM |
Aug 21, 16:00
Ganfeng Lithium Group Price : 4.95 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.85 | 4.95 | 4.85 | 4.95 | 1212.00 |
| Aug 20, 2026 | 4.46 | 4.92 | 4.46 | 4.90 | 8510.00 |
| Aug 19, 2026 | 4.71 | 4.81 | 4.71 | 4.801 | 5435.00 |
| Aug 18, 2026 | 4.65 | 5.01 | 4.65 | 5.00 | 1648.00 |
| Aug 17, 2026 | 5.065 | 5.065 | 5.065 | 5.065 | 193.00 |
| Aug 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 35.00 |
| Aug 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 759.00 |
| Aug 12, 2026 | 4.85 | 5.141 | 4.85 | 5.141 | 715.00 |
| Aug 11, 2026 | 5.24 | 5.24 | 4.76 | 4.990 | 650.00 |
| Aug 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 132.00 |
| Aug 07, 2026 | 4.92 | 5.10 | 4.92 | 5.10 | 1750.00 |
| Aug 06, 2026 | 4.69 | 4.79 | 4.69 | 4.79 | 940.00 |
| Aug 05, 2026 | 5.25 | 5.32 | 5.25 | 5.28 | 1816.00 |
| Aug 04, 2026 | 4.944 | 4.944 | 4.910 | 4.925 | 695.00 |
| Aug 03, 2026 | 4.51 | 4.782 | 4.51 | 4.70 | 2770.00 |
| Jul 31, 2026 | 4.85 | 4.85 | 4.46 | 4.46 | 2551.00 |
| Jul 30, 2026 | 4.82 | 4.82 | 4.54 | 4.64 | 7750.00 |
| Jul 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 200.00 |
| Jul 28, 2026 | 4.647 | 4.647 | 4.647 | 4.647 | 772.00 |
| Jul 27, 2026 | 4.83 | 4.924 | 4.83 | 4.924 | 1168.00 |
| Jul 24, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 108.00 |
| Jul 23, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 322.00 |
| Jul 22, 2026 | 4.39 | 4.722 | 4.39 | 4.722 | 4474.00 |
| Jul 21, 2026 | 4.68 | 4.79 | 4.68 | 4.762 | 27151.00 |
| Jul 20, 2026 | 4.85 | 4.85 | 4.57 | 4.675 | 3210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 141.56 |
| Basanite, Inc. | 0.0189 |
| Directa Plus Plc | 0.0203 |
| Core Molding Technologies, Inc. | 25.39 |
| Enlightify, Inc. | 0.3678 |
Price Related Metrics
| PE Ratio | 19.01 |
| PS Ratio | 2.525 |
| Price to Book Value | 1.536 |
| Earnings Yield | 5.26% |
| Market Cap | 10.33B |
| Operating PE Ratio | 28.59 |
| Normalized PE Ratio | 21.17 |