Ganfeng Lithium Group Co., Ltd. (GNENF)
2.94
+0.12
(+4.07%)
USD |
OTCM |
Oct 23, 16:00
Ganfeng Lithium Group Price : 2.94 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.905 | 2.96 | 2.905 | 2.94 | 11987.00 |
| Oct 22, 2026 | 2.80 | 2.88 | 2.79 | 2.825 | 16191.00 |
| Oct 21, 2026 | 2.95 | 2.95 | 2.885 | 2.885 | 828.00 |
| Oct 20, 2026 | 3.00 | 3.058 | 3.00 | 3.04 | 4431.00 |
| Oct 19, 2026 | 3.10 | 3.10 | 3.075 | 3.075 | 2959.00 |
| Oct 16, 2026 | 3.17 | 3.17 | 3.12 | 3.12 | 8062.00 |
| Oct 15, 2026 | 3.35 | 3.70 | 3.35 | 3.525 | 11370.00 |
| Oct 14, 2026 | 3.48 | 3.48 | 3.40 | 3.40 | 3423.00 |
| Oct 13, 2026 | 3.50 | 3.50 | 3.45 | 3.45 | 2877.00 |
| Oct 12, 2026 | 3.69 | 3.69 | 3.558 | 3.558 | 4294.00 |
| Oct 09, 2026 | 3.60 | 3.76 | 3.60 | 3.735 | 729.00 |
| Oct 08, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 200.00 |
| Oct 07, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 440.00 |
| Oct 06, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3134.00 |
| Oct 05, 2026 | 3.60 | 3.87 | 3.60 | 3.822 | 5291.00 |
| Oct 02, 2026 | 3.885 | 3.885 | 3.885 | 3.885 | 63.00 |
| Oct 01, 2026 | 3.885 | 3.885 | 3.885 | 3.885 | 1282.00 |
| Sep 30, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 305.00 |
| Sep 29, 2026 | 3.835 | 3.835 | 3.835 | 3.835 | 19.00 |
| Sep 28, 2026 | 3.55 | 3.835 | 3.55 | 3.835 | 3275.00 |
| Sep 25, 2026 | 4.00 | 4.00 | 3.944 | 3.944 | 1744.00 |
| Sep 24, 2026 | 3.75 | 4.14 | 3.75 | 3.96 | 7599.00 |
| Sep 23, 2026 | 4.28 | 4.28 | 4.20 | 4.20 | 1511.00 |
| Sep 22, 2026 | 4.35 | 4.35 | 4.27 | 4.35 | 810.00 |
| Sep 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 93.67 |
| Basanite, Inc. | 0.022 |
| Directa Plus Plc | 0.0203 |
| Core Molding Technologies, Inc. | 23.13 |
| Enlightify, Inc. | 0.3678 |
Price Related Metrics
| PE Ratio | 6.432 |
| PS Ratio | 0.9459 |
| Price to Book Value | 0.855 |
| Price to Free Cash Flow | 15.93 |
| Earnings Yield | 15.55% |
| Market Cap | 6.136B |
| Operating PE Ratio | 5.342 |
| Normalized PE Ratio | 6.442 |