Ganfeng Lithium Group Price Trends

Ganfeng Lithium Group Co Ltd (GNENF)

3.20 +0.08 (+2.73%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	3.42	3.42	3.20	3.20	1071.00
May 02, 2024	3.21	3.21	3.115	3.115	1668.00
May 01, 2024	2.73	3.07	2.73	2.97	3876.00
Apr 30, 2024	2.74	2.99	2.74	2.95	2302.00
Apr 29, 2024	3.00	3.00	2.89	2.89	5099.00
Apr 26, 2024	2.925	2.925	2.925	2.925	1144.00
Apr 25, 2024	2.70	2.80	2.70	2.80	1136.00
Apr 24, 2024	2.80	2.80	2.62	2.74	13878.00
Apr 23, 2024	2.74	2.87	2.74	2.87	8729.00
Apr 22, 2024	2.84	2.875	2.76	2.875	3752.00
Apr 19, 2024	2.904	2.904	2.80	2.80	1497.00
Apr 18, 2024	2.85	2.97	2.85	2.97	7105.00
Apr 17, 2024	2.91	2.91	2.90	2.91	4054.00
Apr 16, 2024	3.06	3.06	2.88	2.93	9670.00
Apr 15, 2024	3.26	3.26	3.11	3.185	1429.00
Apr 12, 2024	3.298	3.34	3.19	3.26	11442.00
Apr 11, 2024	3.32	3.435	3.32	3.35	3941.00
Apr 10, 2024	3.65	3.65	3.44	3.475	4475.00
Apr 09, 2024	3.422	3.44	3.422	3.43	1707.00
Apr 08, 2024	3.10	3.24	3.10	3.24	1509.00
Apr 05, 2024	3.09	3.12	3.04	3.10	20494.00
Apr 04, 2024	3.355	3.40	3.30	3.32	3422.00
Apr 03, 2024	3.04	3.40	3.04	3.29	11343.00
Apr 02, 2024	3.25	3.35	3.24	3.35	5038.00
Apr 01, 2024	2.80	3.24	2.80	3.24	8378.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9714

Minimum

Aug 01 2019

16.26

Maximum

Aug 31 2021

7.034

Average

6.88

Median

Oct 04 2022

Price Benchmarks

Xinyi Glass Holdings Ltd	22.68
China Resources Building Materials Technology Holdings Ltd	5.15
Sinofert Holdings Ltd	0.1038
Graphex Group Ltd	0.2281
Luks Group (Vietnam Holdings) Co Ltd	0.0716

Price Related Metrics

PE Ratio	21.05
PS Ratio	1.604
Price to Book Value	0.9574
Earnings Yield	4.75%
Market Cap	6.455B
Operating PE Ratio	97.38
Normalized PE Ratio	18.89