Ganfeng Lithium Group Co., Ltd. (GNENF)
7.002
-0.09
(-1.23%)
USD |
OTCM |
Jun 10, 16:00
Ganfeng Lithium Group Price : 7.002 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.05 | 7.05 | 7.002 | 7.002 | 1760.00 |
| Jun 09, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 1188.00 |
| Jun 08, 2026 | 7.00 | 7.11 | 6.60 | 6.892 | 4761.00 |
| Jun 05, 2026 | 6.946 | 7.232 | 6.946 | 7.08 | 5383.00 |
| Jun 04, 2026 | 7.63 | 7.63 | 7.33 | 7.33 | 4429.00 |
| Jun 03, 2026 | 7.678 | 7.68 | 7.635 | 7.635 | 3173.00 |
| Jun 02, 2026 | 7.766 | 7.85 | 7.70 | 7.825 | 5945.00 |
| Jun 01, 2026 | 8.34 | 8.34 | 7.56 | 8.208 | 13904.00 |
| May 29, 2026 | 8.32 | 8.32 | 7.90 | 8.17 | 3534.00 |
| May 28, 2026 | 8.135 | 8.32 | 8.10 | 8.226 | 5464.00 |
| May 27, 2026 | 7.897 | 8.43 | 7.87 | 8.43 | 7837.00 |
| May 26, 2026 | 8.75 | 8.75 | 8.48 | 8.506 | 1565.00 |
| May 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 50.00 |
| May 21, 2026 | 8.53 | 8.687 | 8.53 | 8.60 | 1811.00 |
| May 20, 2026 | 9.073 | 9.158 | 9.073 | 9.158 | 1071.00 |
| May 19, 2026 | 9.00 | 9.00 | 8.745 | 8.91 | 7416.00 |
| May 18, 2026 | 9.207 | 9.36 | 9.207 | 9.275 | 1971.00 |
| May 15, 2026 | 9.23 | 9.35 | 9.23 | 9.345 | 2385.00 |
| May 14, 2026 | 9.75 | 9.96 | 9.72 | 9.883 | 2494.00 |
| May 13, 2026 | 10.50 | 10.50 | 10.26 | 10.30 | 5250.00 |
| May 12, 2026 | 10.75 | 10.75 | 10.60 | 10.60 | 2232.00 |
| May 11, 2026 | 10.75 | 10.93 | 10.75 | 10.88 | 2268.00 |
| May 08, 2026 | 10.57 | 10.70 | 10.57 | 10.70 | 846.00 |
| May 07, 2026 | 10.65 | 11.36 | 10.62 | 10.88 | 276815.0 |
| May 06, 2026 | 11.22 | 11.40 | 11.22 | 11.40 | 1109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enlightify, Inc. | 0.3678 |
| Muliang Viagoo Technology, Inc. | 2.55 |
| Sinopec Shanghai Petrochemical Co., Ltd. | 0.15 |
| Tianqi Lithium Corp. | 4.094 |
| Arq, Inc. | 2.67 |
Price Related Metrics
| PE Ratio | 26.89 |
| PS Ratio | 3.572 |
| Price to Book Value | 2.173 |
| Earnings Yield | 3.72% |
| Market Cap | 14.61B |
| Operating PE Ratio | 40.44 |
| Normalized PE Ratio | 29.95 |