Nitto Denko Corp. (NDEKY)
21.43
-0.02
(-0.09%)
USD |
OTCM |
Aug 21, 16:00
Nitto Denko Price : 21.43 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.56 | 21.56 | 21.31 | 21.43 | 30136.00 |
| Aug 20, 2026 | 21.96 | 22.15 | 21.36 | 21.45 | 35526.00 |
| Aug 19, 2026 | 21.44 | 21.45 | 21.20 | 21.32 | 67322.00 |
| Aug 18, 2026 | 21.61 | 21.63 | 21.35 | 21.41 | 25102.00 |
| Aug 17, 2026 | 21.74 | 21.84 | 21.70 | 21.74 | 27939.00 |
| Aug 14, 2026 | 22.36 | 22.49 | 22.32 | 22.34 | 17933.00 |
| Aug 13, 2026 | 22.25 | 22.50 | 22.25 | 22.37 | 22165.00 |
| Aug 12, 2026 | 22.62 | 22.69 | 22.50 | 22.54 | 50076.00 |
| Aug 11, 2026 | 22.52 | 22.52 | 22.28 | 22.30 | 23405.00 |
| Aug 10, 2026 | 22.49 | 22.49 | 22.23 | 22.23 | 37871.00 |
| Aug 07, 2026 | 22.36 | 22.52 | 22.31 | 22.44 | 24944.00 |
| Aug 06, 2026 | 22.03 | 22.18 | 21.96 | 22.03 | 33612.00 |
| Aug 05, 2026 | 21.81 | 21.81 | 21.56 | 21.56 | 21590.00 |
| Aug 04, 2026 | 21.44 | 21.74 | 21.44 | 21.73 | 26847.00 |
| Aug 03, 2026 | 21.30 | 21.30 | 21.02 | 21.23 | 25842.00 |
| Jul 31, 2026 | 21.57 | 22.00 | 20.90 | 21.28 | 57282.00 |
| Jul 30, 2026 | 21.30 | 21.77 | 21.25 | 21.75 | 37667.00 |
| Jul 29, 2026 | 21.74 | 22.05 | 21.58 | 21.63 | 45376.00 |
| Jul 28, 2026 | 21.42 | 21.98 | 20.66 | 20.98 | 73988.00 |
| Jul 27, 2026 | 20.90 | 21.06 | 20.62 | 20.80 | 56721.00 |
| Jul 24, 2026 | 20.30 | 20.37 | 20.09 | 20.09 | 65377.00 |
| Jul 23, 2026 | 19.92 | 20.50 | 19.88 | 19.93 | 43717.00 |
| Jul 22, 2026 | 20.15 | 20.30 | 20.10 | 20.22 | 34589.00 |
| Jul 21, 2026 | 20.20 | 20.38 | 20.12 | 20.36 | 50799.00 |
| Jul 20, 2026 | 19.66 | 20.23 | 19.66 | 19.98 | 53568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shin-Etsu Polymer Co., Ltd. | 12.86 |
| LINTEC Corp. | 19.50 |
| Valqua Ltd. | 23.00 |
| Pillar Corp. | 54.87 |
| Kyowa Leather Cloth Co., Ltd. | 5.55 |
Price Related Metrics
| PE Ratio | 16.33 |
| PS Ratio | 2.112 |
| PEG Ratio | 4.964 |
| Price to Book Value | 2.017 |
| Price to Free Cash Flow | 20.83 |
| Earnings Yield | 6.12% |
| Market Cap | 14.23B |
| PEGY Ratio | 4.964 |
| Operating PE Ratio | 11.58 |
| Normalized PE Ratio | 16.33 |