Nitto Denko Corp (NDEKY)
16.68
+0.34
(+2.08%)
USD |
OTCM |
Nov 14, 09:30
Nitto Denko Price: 16.68 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 16.30 | 16.34 | 15.66 | 16.34 | 15865.00 |
| Nov 12, 2024 | 17.61 | 17.61 | 16.63 | 16.63 | 19775.00 |
| Nov 11, 2024 | 16.42 | 17.09 | 16.42 | 17.06 | 11756.00 |
| Nov 08, 2024 | 17.18 | 17.45 | 16.62 | 16.72 | 15655.00 |
| Nov 07, 2024 | 16.48 | 16.94 | 16.48 | 16.90 | 15205.00 |
| Nov 06, 2024 | 16.76 | 17.04 | 16.11 | 16.83 | 10919.00 |
| Nov 05, 2024 | 16.37 | 16.76 | 16.37 | 16.75 | 61988.00 |
| Nov 04, 2024 | 16.10 | 16.25 | 16.00 | 16.06 | 43167.00 |
| Nov 01, 2024 | 16.22 | 16.22 | 16.05 | 16.10 | 21135.00 |
| Oct 31, 2024 | 16.29 | 16.46 | 16.16 | 16.38 | 20710.00 |
| Oct 30, 2024 | 16.02 | 16.89 | 16.02 | 16.52 | 20821.00 |
| Oct 29, 2024 | 16.35 | 16.44 | 15.72 | 16.41 | 33943.00 |
| Oct 28, 2024 | 16.17 | 17.05 | 16.17 | 16.36 | 24285.00 |
| Oct 25, 2024 | 15.84 | 15.90 | 15.72 | 15.77 | 12723.00 |
| Oct 24, 2024 | 15.37 | 16.57 | 15.37 | 15.86 | 23130.00 |
| Oct 23, 2024 | 15.28 | 16.00 | 15.28 | 15.75 | 20536.00 |
| Oct 22, 2024 | 15.90 | 16.79 | 15.81 | 16.08 | 23378.00 |
| Oct 21, 2024 | 16.86 | 16.86 | 15.83 | 16.17 | 22916.00 |
| Oct 18, 2024 | 16.46 | 16.55 | 16.40 | 16.49 | 22197.00 |
| Oct 17, 2024 | 16.46 | 17.07 | 16.46 | 16.53 | 33898.00 |
| Oct 16, 2024 | 16.69 | 17.04 | 16.69 | 16.78 | 11169.00 |
| Oct 15, 2024 | 16.61 | 17.22 | 16.33 | 16.40 | 22296.00 |
| Oct 14, 2024 | 16.71 | 16.81 | 16.52 | 16.72 | 25118.00 |
| Oct 11, 2024 | 16.54 | 16.66 | 16.54 | 16.58 | 7039.00 |
| Oct 10, 2024 | 16.63 | 16.64 | 16.50 | 16.61 | 10047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.64
Minimum
Mar 18 2020
19.05
Maximum
Jan 27 2021
14.11
Average
14.13
Median
Oct 27 2020
Price Benchmarks
| Shin-Etsu Chemical Co Ltd | 18.24 |
| Sumitomo Chemical Co Ltd | 12.34 |
| Taiheiyo Cement Corp | 5.20 |
| Sumitomo Osaka Cement Co Ltd | 26.05 |
| Central Glass Co Ltd | 22.10 |
Price Related Metrics
| PE Ratio | 14.29 |
| PS Ratio | 1.863 |
| PEG Ratio | 0.6774 |
| Price to Book Value | 1.658 |
| Price to Free Cash Flow | 16.99 |
| Earnings Yield | 7.00% |
| Market Cap | 11.71B |
| PEGY Ratio | 0.6172 |
| Operating PE Ratio | 10.66 |
| Normalized PE Ratio | 14.29 |