Nitto Denko Corp. (NDEKY)
20.94
+0.49
(+2.40%)
USD |
OTCM |
Sep 11, 16:00
Nitto Denko Price : 20.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.78 | 20.97 | 20.00 | 20.94 | 46010.00 |
| Sep 10, 2026 | 21.03 | 21.03 | 20.16 | 20.45 | 53696.00 |
| Sep 09, 2026 | 21.42 | 21.42 | 20.44 | 20.44 | 37582.00 |
| Sep 08, 2026 | 20.62 | 21.13 | 20.48 | 20.63 | 32746.00 |
| Sep 04, 2026 | 22.26 | 22.26 | 21.87 | 22.09 | 56532.00 |
| Sep 03, 2026 | 22.18 | 22.32 | 22.09 | 22.21 | 30468.00 |
| Sep 02, 2026 | 21.83 | 21.95 | 21.78 | 21.87 | 27586.00 |
| Sep 01, 2026 | 21.96 | 22.15 | 21.96 | 22.01 | 25729.00 |
| Aug 31, 2026 | 21.88 | 21.91 | 21.77 | 21.80 | 27402.00 |
| Aug 28, 2026 | 21.79 | 21.79 | 21.49 | 21.52 | 16906.00 |
| Aug 27, 2026 | 21.32 | 21.47 | 21.32 | 21.43 | 15701.00 |
| Aug 26, 2026 | 21.14 | 21.26 | 21.14 | 21.21 | 19532.00 |
| Aug 25, 2026 | 21.09 | 21.21 | 21.09 | 21.21 | 14976.00 |
| Aug 24, 2026 | 21.37 | 21.37 | 21.22 | 21.31 | 35561.00 |
| Aug 21, 2026 | 21.56 | 21.56 | 21.31 | 21.43 | 30136.00 |
| Aug 20, 2026 | 21.96 | 22.15 | 21.36 | 21.45 | 35526.00 |
| Aug 19, 2026 | 21.44 | 21.45 | 21.20 | 21.32 | 67322.00 |
| Aug 18, 2026 | 21.61 | 21.63 | 21.35 | 21.41 | 25102.00 |
| Aug 17, 2026 | 21.74 | 21.84 | 21.70 | 21.74 | 27939.00 |
| Aug 14, 2026 | 22.36 | 22.49 | 22.32 | 22.34 | 17933.00 |
| Aug 13, 2026 | 22.25 | 22.50 | 22.25 | 22.37 | 22165.00 |
| Aug 12, 2026 | 22.62 | 22.69 | 22.50 | 22.54 | 50076.00 |
| Aug 11, 2026 | 22.52 | 22.52 | 22.28 | 22.30 | 23405.00 |
| Aug 10, 2026 | 22.49 | 22.49 | 22.23 | 22.23 | 37871.00 |
| Aug 07, 2026 | 22.36 | 22.52 | 22.31 | 22.44 | 24944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shin-Etsu Polymer Co., Ltd. | 12.86 |
| LINTEC Corp. | 19.50 |
| Valqua Ltd. | 23.00 |
| Pillar Corp. | 54.87 |
| Kyowa Leather Cloth Co., Ltd. | 5.55 |
Price Related Metrics
| PE Ratio | 15.95 |
| PS Ratio | 2.063 |
| PEG Ratio | 4.85 |
| Price to Book Value | 1.971 |
| Price to Free Cash Flow | 20.35 |
| Earnings Yield | 6.27% |
| Market Cap | 13.91B |
| PEGY Ratio | 4.85 |
| Operating PE Ratio | 11.31 |
| Normalized PE Ratio | 15.95 |