Nitto Denko Corp (NDEKY)
41.83
+0.55
(+1.33%)
USD |
OTCM |
May 03, 16:00
Nitto Denko Price: 41.83 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.86 | 41.96 | 41.54 | 41.83 | 19306.00 |
May 02, 2024 | 41.31 | 41.37 | 41.05 | 41.28 | 17553.00 |
May 01, 2024 | 41.13 | 41.46 | 40.57 | 40.70 | 5727.00 |
Apr 30, 2024 | 42.80 | 42.80 | 41.15 | 41.25 | 7033.00 |
Apr 29, 2024 | 45.34 | 45.34 | 43.81 | 44.40 | 11661.00 |
Apr 26, 2024 | 44.55 | 44.55 | 43.51 | 43.51 | 6211.00 |
Apr 25, 2024 | 44.26 | 44.74 | 44.22 | 44.70 | 16573.00 |
Apr 24, 2024 | 44.35 | 46.90 | 44.35 | 45.43 | 8471.00 |
Apr 23, 2024 | 43.37 | 45.84 | 43.37 | 45.14 | 7015.00 |
Apr 22, 2024 | 45.31 | 45.87 | 44.75 | 45.05 | 22111.00 |
Apr 19, 2024 | 44.52 | 45.20 | 44.00 | 44.48 | 8843.00 |
Apr 18, 2024 | 45.32 | 45.98 | 45.05 | 45.18 | 7120.00 |
Apr 17, 2024 | 47.00 | 47.00 | 45.34 | 45.53 | 4261.00 |
Apr 16, 2024 | 46.09 | 46.34 | 46.09 | 46.23 | 10072.00 |
Apr 15, 2024 | 45.67 | 47.67 | 45.67 | 46.53 | 7540.00 |
Apr 12, 2024 | 48.06 | 48.06 | 46.20 | 47.10 | 36814.00 |
Apr 11, 2024 | 47.77 | 48.28 | 46.94 | 47.46 | 21774.00 |
Apr 10, 2024 | 46.91 | 48.28 | 46.35 | 46.78 | 7764.00 |
Apr 09, 2024 | 47.18 | 47.33 | 46.94 | 47.33 | 4649.00 |
Apr 08, 2024 | 45.77 | 46.88 | 45.77 | 46.72 | 5033.00 |
Apr 05, 2024 | 45.84 | 46.04 | 45.78 | 45.89 | 7663.00 |
Apr 04, 2024 | 46.00 | 46.08 | 45.22 | 45.30 | 3766.00 |
Apr 03, 2024 | 45.63 | 46.04 | 45.63 | 45.89 | 5036.00 |
Apr 02, 2024 | 45.49 | 45.59 | 45.36 | 45.56 | 7969.00 |
Apr 01, 2024 | 44.59 | 45.52 | 44.59 | 44.96 | 5313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.10
Minimum
Mar 18 2020
47.63
Maximum
Jan 27 2021
33.55
Average
33.53
Median
Apr 29 2022
Price Benchmarks
Shin-Etsu Chemical Co Ltd | 19.74 |
Sumitomo Chemical Co Ltd | 10.85 |
Taiheiyo Cement Corp | 22.90 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Central Glass Co Ltd | 22.10 |
Price Related Metrics
PE Ratio | 16.88 |
PS Ratio | 1.903 |
Price to Book Value | 1.820 |
Price to Free Cash Flow | 19.83 |
Earnings Yield | 5.92% |
Market Cap | 11.83B |
Operating PE Ratio | 12.57 |
Normalized PE Ratio | 16.88 |