Precision BioSciences, Inc. (DTIL)
6.45
-0.41
(-5.98%)
USD |
NASDAQ |
Jun 10, 16:00
6.83
+0.38
(+5.89%)
After-Hours: 05:34
Precision BioSciences Total Return Price : 6.45 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 6.45 |
| June 09, 2026 | 6.86 |
| June 08, 2026 | 6.77 |
| June 05, 2026 | 6.50 |
| June 04, 2026 | 6.41 |
| June 03, 2026 | 6.04 |
| June 02, 2026 | 6.32 |
| June 01, 2026 | 7.02 |
| May 29, 2026 | 6.97 |
| May 28, 2026 | 6.92 |
| May 27, 2026 | 7.59 |
| May 26, 2026 | 7.58 |
| May 22, 2026 | 7.23 |
| May 21, 2026 | 7.15 |
| May 20, 2026 | 7.18 |
| May 19, 2026 | 6.90 |
| May 18, 2026 | 6.96 |
| May 15, 2026 | 7.27 |
| May 14, 2026 | 8.11 |
| May 13, 2026 | 8.34 |
| May 12, 2026 | 8.20 |
| May 11, 2026 | 7.86 |
| May 08, 2026 | 7.69 |
| May 07, 2026 | 7.48 |
| May 06, 2026 | 7.52 |
| Date | Value |
|---|---|
| May 05, 2026 | 7.45 |
| May 04, 2026 | 7.63 |
| May 01, 2026 | 7.28 |
| April 30, 2026 | 7.15 |
| April 29, 2026 | 6.90 |
| April 28, 2026 | 7.10 |
| April 27, 2026 | 7.04 |
| April 24, 2026 | 7.04 |
| April 23, 2026 | 7.31 |
| April 22, 2026 | 7.91 |
| April 21, 2026 | 7.44 |
| April 20, 2026 | 7.58 |
| April 17, 2026 | 7.88 |
| April 16, 2026 | 7.53 |
| April 15, 2026 | 7.66 |
| April 14, 2026 | 7.23 |
| April 13, 2026 | 7.13 |
| April 10, 2026 | 6.67 |
| April 09, 2026 | 6.61 |
| April 08, 2026 | 5.99 |
| April 07, 2026 | 6.26 |
| April 06, 2026 | 6.01 |
| April 02, 2026 | 5.82 |
| April 01, 2026 | 5.69 |
| March 31, 2026 | 5.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Precigen, Inc. | 3.89 |
| Editas Medicine, Inc. | 2.48 |
| AnaptysBio, Inc. | 52.10 |
| Agenus, Inc. | 3.07 |
| Amgen, Inc. | 337.73 |