Precision BioSciences Inc (DTIL)
7.26
+0.76
(+11.69%)
USD |
NASDAQ |
Nov 22, 16:00
7.21
-0.05
(-0.69%)
After-Hours: 20:00
Precision BioSciences Total Return Price: 7.26 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 7.26 |
| November 21, 2024 | 6.50 |
| November 20, 2024 | 7.18 |
| November 19, 2024 | 7.16 |
| November 18, 2024 | 7.26 |
| November 15, 2024 | 7.62 |
| November 14, 2024 | 7.70 |
| November 13, 2024 | 8.08 |
| November 12, 2024 | 8.37 |
| November 11, 2024 | 8.38 |
| November 08, 2024 | 8.38 |
| November 07, 2024 | 8.42 |
| November 06, 2024 | 8.40 |
| November 05, 2024 | 8.46 |
| November 04, 2024 | 8.29 |
| November 01, 2024 | 9.02 |
| October 31, 2024 | 8.56 |
| October 30, 2024 | 8.07 |
| October 29, 2024 | 8.16 |
| October 28, 2024 | 8.28 |
| October 25, 2024 | 8.37 |
| October 24, 2024 | 8.48 |
| October 23, 2024 | 8.55 |
| October 22, 2024 | 8.78 |
| October 21, 2024 | 8.82 |
| Date | Value |
|---|---|
| October 18, 2024 | 8.94 |
| October 17, 2024 | 8.96 |
| October 16, 2024 | 9.01 |
| October 15, 2024 | 8.79 |
| October 14, 2024 | 8.91 |
| October 11, 2024 | 8.92 |
| October 10, 2024 | 8.96 |
| October 09, 2024 | 9.02 |
| October 08, 2024 | 9.15 |
| October 07, 2024 | 9.24 |
| October 04, 2024 | 9.40 |
| October 03, 2024 | 9.53 |
| October 02, 2024 | 9.15 |
| October 01, 2024 | 9.10 |
| September 30, 2024 | 8.96 |
| September 27, 2024 | 9.05 |
| September 26, 2024 | 9.11 |
| September 25, 2024 | 9.13 |
| September 24, 2024 | 9.19 |
| September 23, 2024 | 9.38 |
| September 20, 2024 | 9.61 |
| September 19, 2024 | 9.47 |
| September 18, 2024 | 9.60 |
| September 17, 2024 | 10.22 |
| September 16, 2024 | 10.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.50
Minimum
Nov 21 2024
589.80
Maximum
Dec 06 2019
138.26
Average
53.10
Median
May 16 2022
Total Return Price Benchmarks
| Pfizer Inc | 25.65 |
| Assembly Biosciences Inc | 15.04 |
| Protagonist Therapeutics Inc | 46.46 |
| Alector Inc | 3.94 |
| Entrada Therapeutics Inc | 18.80 |