Precision BioSciences Inc (DTIL)
6.51
-0.67
(-9.33%)
USD |
NASDAQ |
Nov 21, 16:00
6.51
0.00 (0.00%)
After-Hours: 20:00
Precision BioSciences Price: 6.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.31 | 7.55 | 7.084 | 7.18 | 68895.00 |
| Nov 19, 2024 | 7.22 | 7.33 | 7.07 | 7.16 | 87088.00 |
| Nov 18, 2024 | 7.62 | 7.77 | 7.230 | 7.26 | 84665.00 |
| Nov 15, 2024 | 7.70 | 7.722 | 7.48 | 7.62 | 71905.00 |
| Nov 14, 2024 | 8.05 | 8.17 | 7.67 | 7.70 | 75303.00 |
| Nov 13, 2024 | 8.46 | 8.51 | 8.06 | 8.08 | 126943.0 |
| Nov 12, 2024 | 8.35 | 8.40 | 8.20 | 8.37 | 201573.0 |
| Nov 11, 2024 | 8.38 | 8.623 | 8.282 | 8.38 | 73092.00 |
| Nov 08, 2024 | 8.35 | 8.43 | 8.25 | 8.38 | 65013.00 |
| Nov 07, 2024 | 8.40 | 8.575 | 8.345 | 8.42 | 36013.00 |
| Nov 06, 2024 | 8.67 | 8.790 | 8.32 | 8.40 | 84484.00 |
| Nov 05, 2024 | 8.16 | 8.58 | 8.155 | 8.46 | 39432.00 |
| Nov 04, 2024 | 8.49 | 8.954 | 8.02 | 8.29 | 132536.0 |
| Nov 01, 2024 | 8.67 | 9.14 | 8.60 | 9.02 | 77348.00 |
| Oct 31, 2024 | 8.05 | 8.589 | 7.97 | 8.56 | 575359.0 |
| Oct 30, 2024 | 8.19 | 8.269 | 8.01 | 8.07 | 49716.00 |
| Oct 29, 2024 | 8.25 | 8.349 | 8.16 | 8.16 | 60664.00 |
| Oct 28, 2024 | 8.33 | 8.472 | 8.28 | 8.28 | 39044.00 |
| Oct 25, 2024 | 8.48 | 8.580 | 8.210 | 8.37 | 53789.00 |
| Oct 24, 2024 | 8.52 | 9.000 | 8.41 | 8.48 | 85702.00 |
| Oct 23, 2024 | 8.73 | 8.81 | 8.48 | 8.55 | 49202.00 |
| Oct 22, 2024 | 8.74 | 9.05 | 8.633 | 8.78 | 50116.00 |
| Oct 21, 2024 | 9.01 | 9.20 | 8.66 | 8.82 | 58018.00 |
| Oct 18, 2024 | 8.90 | 9.09 | 8.81 | 8.94 | 42871.00 |
| Oct 17, 2024 | 9.03 | 9.178 | 8.88 | 8.96 | 54881.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.51
Minimum
Nov 21 2024
589.80
Maximum
Dec 06 2019
138.58
Average
53.25
Median
Price Benchmarks
| Pfizer Inc | 25.14 |
| Assembly Biosciences Inc | 14.79 |
| Protagonist Therapeutics Inc | 41.69 |
| Alector Inc | 3.76 |
| Entrada Therapeutics Inc | 18.08 |
Price Related Metrics
| PE Ratio | 108.50 |
| PS Ratio | 0.5066 |
| Price to Book Value | 0.7699 |
| Earnings Yield | 0.92% |
| Market Cap | 49.94M |