Precision BioSciences, Inc. (DTIL)
7.80
-0.60
(-7.14%)
USD |
NASDAQ |
Aug 28, 16:00
7.80
0.00 (0.00%)
After-Hours: 18:51
Precision BioSciences Price : 7.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 8.54 | 8.54 | 8.21 | 8.40 | 275051.0 |
| Aug 26, 2026 | 8.58 | 8.66 | 8.33 | 8.49 | 263208.0 |
| Aug 25, 2026 | 8.43 | 8.75 | 8.33 | 8.55 | 418190.0 |
| Aug 24, 2026 | 8.82 | 8.82 | 8.36 | 8.45 | 232783.0 |
| Aug 21, 2026 | 8.81 | 9.08 | 8.63 | 8.85 | 305180.0 |
| Aug 20, 2026 | 8.60 | 9.340 | 8.59 | 8.72 | 496263.0 |
| Aug 19, 2026 | 8.34 | 8.98 | 8.30 | 8.50 | 428436.0 |
| Aug 18, 2026 | 7.44 | 8.25 | 7.44 | 8.23 | 301631.0 |
| Aug 17, 2026 | 7.45 | 7.54 | 7.37 | 7.40 | 205578.0 |
| Aug 14, 2026 | 7.26 | 7.47 | 7.18 | 7.43 | 142105.0 |
| Aug 13, 2026 | 7.47 | 7.51 | 7.20 | 7.30 | 226779.0 |
| Aug 12, 2026 | 7.50 | 7.75 | 7.375 | 7.42 | 268143.0 |
| Aug 11, 2026 | 7.48 | 7.63 | 7.36 | 7.51 | 345174.0 |
| Aug 10, 2026 | 7.42 | 7.62 | 7.325 | 7.46 | 192067.0 |
| Aug 07, 2026 | 7.47 | 7.76 | 7.392 | 7.49 | 240108.0 |
| Aug 06, 2026 | 7.00 | 7.70 | 7.00 | 7.42 | 328717.0 |
| Aug 05, 2026 | 7.30 | 7.60 | 7.30 | 7.47 | 266687.0 |
| Aug 04, 2026 | 7.10 | 7.41 | 7.00 | 7.28 | 383217.0 |
| Aug 03, 2026 | 7.15 | 7.346 | 6.93 | 7.06 | 286911.0 |
| Jul 31, 2026 | 7.08 | 7.21 | 6.76 | 6.99 | 211114.0 |
| Jul 30, 2026 | 6.94 | 7.147 | 6.87 | 7.00 | 235512.0 |
| Jul 29, 2026 | 7.17 | 7.25 | 6.70 | 6.89 | 301634.0 |
| Jul 28, 2026 | 7.34 | 7.34 | 6.98 | 7.17 | 179621.0 |
| Jul 27, 2026 | 7.29 | 7.73 | 7.21 | 7.25 | 250617.0 |
| Jul 24, 2026 | 7.42 | 7.68 | 7.130 | 7.29 | 192308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amgen, Inc. | 432.34 |
| 4D Molecular Therapeutics, Inc. | 14.67 |
| Agenus, Inc. | 7.67 |
| Anika Therapeutics, Inc. | 21.16 |
| BioCryst Pharmaceuticals, Inc. | 9.82 |
Price Related Metrics
| PS Ratio | 3.527 |
| Price to Book Value | 4.552 |
| Earnings Yield | -36.53% |
| Market Cap | 206.18M |