Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 1.49 1.59 1.435 1.45 14.84M
Jun 23, 2022 1.49 1.54 1.38 1.46 8.125M
Jun 22, 2022 1.52 1.67 1.37 1.49 39.23M
Jun 21, 2022 1.30 1.422 1.29 1.39 9.450M
Jun 17, 2022 1.16 1.33 1.16 1.26 1.500M
Jun 16, 2022 1.16 1.20 1.11 1.15 710791.0
Jun 15, 2022 1.23 1.27 1.17 1.21 897018.0
Jun 14, 2022 1.20 1.28 1.185 1.21 599604.0
Jun 13, 2022 1.30 1.30 1.16 1.21 758542.0
Jun 10, 2022 1.55 1.55 1.27 1.35 1.170M
Jun 09, 2022 1.76 1.77 1.44 1.45 1.960M
Jun 08, 2022 2.16 2.21 1.81 1.82 1.809M
Jun 07, 2022 1.74 2.11 1.74 2.09 1.121M
Jun 06, 2022 1.83 1.88 1.74 1.77 1.198M
Jun 03, 2022 1.53 1.815 1.53 1.79 1.055M
Jun 02, 2022 1.53 1.57 1.485 1.53 444821.0
Jun 01, 2022 1.68 1.71 1.50 1.51 719519.0
May 31, 2022 1.64 1.815 1.63 1.68 1.979M
May 27, 2022 1.58 1.645 1.50 1.63 665475.0
May 26, 2022 1.55 1.59 1.54 1.55 542440.0
May 25, 2022 1.55 1.63 1.53 1.56 527626.0
May 24, 2022 1.67 1.67 1.555 1.57 695886.0
May 23, 2022 1.73 1.81 1.64 1.68 435157.0
May 20, 2022 1.75 1.80 1.57 1.71 700505.0
May 19, 2022 1.75 1.811 1.68 1.73 554414.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.15
Minimum
Jun 16 2022
19.66
Maximum
Dec 06 2019
8.855
Average
8.77
Median
Jan 04 2021

Price Related Metrics