Digerati Technologies Inc (DTGI)

0.023 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 15:18
More

Digerati Technologies Price: 0.023 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.03 0.03 0.0238 0.0238 177453.0
Apr 19, 2024 0.0252 0.0257 0.0225 0.024 475399.0
Apr 18, 2024 0.0275 0.0298 0.0239 0.0239 143690.0
Apr 17, 2024 0.0335 0.037 0.0262 0.0325 495975.0
Apr 16, 2024 0.0229 0.0335 0.0229 0.0335 276264.0
Apr 15, 2024 0.0222 0.0274 0.0222 0.0274 65000.00
Apr 12, 2024 0.025 0.0275 0.022 0.027 207607.0
Apr 11, 2024 0.0201 0.037 0.0193 0.028 674900.0
Apr 10, 2024 0.0205 0.0238 0.0205 0.0217 138200.0
Apr 09, 2024 0.0192 0.0239 0.0191 0.0239 115100.0
Apr 08, 2024 0.0201 0.0255 0.0176 0.0255 327713.0
Apr 05, 2024 0.0176 0.021 0.0175 0.021 171578.0
Apr 04, 2024 0.0175 0.0199 0.0175 0.0177 139210.0
Apr 03, 2024 0.0229 0.0229 0.0164 0.0177 633751.0
Apr 02, 2024 0.0240 0.025 0.0211 0.025 126262.0
Apr 01, 2024 0.026 0.026 0.0218 0.0234 77300.00
Mar 28, 2024 0.0267 0.0289 0.0202 0.026 231080.0
Mar 27, 2024 0.026 0.026 0.021 0.0214 65501.00
Mar 26, 2024 0.03 0.03 0.0248 0.0248 365082.0
Mar 25, 2024 0.0273 0.0310 0.0255 0.0296 146217.0
Mar 22, 2024 0.03 0.03 0.028 0.028 87691.00
Mar 21, 2024 0.0284 0.0361 0.028 0.0344 754242.0
Mar 20, 2024 0.032 0.032 0.032 0.032 126000.0
Mar 19, 2024 0.0165 0.0349 0.0157 0.0340 1.701M
Mar 18, 2024 0.0175 0.019 0.0164 0.0184 222724.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0129
Minimum
Feb 27 2020
0.2714
Maximum
Jun 05 2019
0.086
Average
0.0846
Median

Price Benchmarks

Mega Matrix Corp 2.37
Inuvo Inc 0.3355
Kartoon Studios Inc 1.135
Globalstar Inc 1.30
Loop Media Inc 0.3535

Price Related Metrics

PS Ratio 0.1196
Earnings Yield -260.9%
Market Cap 4.023M