DTFTax-Free Income Inc (DTF)
11.33
0.00 (0.00%)
USD |
NYSE |
Nov 14, 16:00
11.33
0.00 (0.00%)
After-Hours: 20:00
DTF Price: 11.33 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 11.33 | 11.36 | 11.33 | 11.33 | 2693.00 |
| Nov 12, 2024 | 11.36 | 11.36 | 11.29 | 11.33 | 8750.00 |
| Nov 11, 2024 | 11.40 | 11.40 | 11.35 | 11.35 | 5289.00 |
| Nov 08, 2024 | 11.31 | 11.45 | 11.31 | 11.36 | 45197.00 |
| Nov 07, 2024 | 11.26 | 11.29 | 11.26 | 11.26 | 1256.00 |
| Nov 06, 2024 | 11.24 | 11.25 | 11.20 | 11.22 | 5280.00 |
| Nov 05, 2024 | 11.31 | 11.31 | 11.23 | 11.26 | 7370.00 |
| Nov 04, 2024 | 11.28 | 11.35 | 11.28 | 11.35 | 1223.00 |
| Nov 01, 2024 | 11.20 | 11.25 | 11.20 | 11.22 | 4189.00 |
| Oct 31, 2024 | 11.21 | 11.22 | 11.19 | 11.19 | 1276.00 |
| Oct 30, 2024 | 11.17 | 11.22 | 11.17 | 11.20 | 7201.00 |
| Oct 29, 2024 | 11.19 | 11.19 | 11.16 | 11.16 | 34181.00 |
| Oct 28, 2024 | 11.18 | 11.20 | 11.18 | 11.20 | 7592.00 |
| Oct 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 9731.00 |
| Oct 24, 2024 | 11.24 | 11.24 | 11.20 | 11.21 | 5725.00 |
| Oct 23, 2024 | 11.25 | 11.25 | 11.22 | 11.22 | 4435.00 |
| Oct 22, 2024 | 11.26 | 11.30 | 11.25 | 11.30 | 8546.00 |
| Oct 21, 2024 | 11.30 | 11.30 | 11.26 | 11.27 | 19760.00 |
| Oct 18, 2024 | 11.27 | 11.31 | 11.27 | 11.31 | 1230.00 |
| Oct 17, 2024 | 11.29 | 11.30 | 11.28 | 11.28 | 1873.00 |
| Oct 16, 2024 | 11.27 | 11.29 | 11.26 | 11.29 | 1593.00 |
| Oct 15, 2024 | 11.28 | 11.31 | 11.25 | 11.29 | 16053.00 |
| Oct 14, 2024 | 11.29 | 11.31 | 11.29 | 11.30 | 19319.00 |
| Oct 11, 2024 | 11.24 | 11.30 | 11.24 | 11.30 | 15580.00 |
| Oct 10, 2024 | 11.28 | 11.30 | 11.28 | 11.30 | 356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.37
Minimum
Oct 25 2023
15.39
Maximum
Mar 09 2020
12.70
Average
12.32
Median