DTF Tax-Free Income 2028 Term Fund Inc. (DTF)
11.39
-0.01
(-0.09%)
USD |
NYSE |
Sep 16, 15:18
DTF Price : 11.39 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.44 | 11.44 | 11.40 | 11.40 | 2719.00 |
| Sep 14, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 1363.00 |
| Sep 11, 2026 | 11.44 | 11.49 | 11.44 | 11.48 | 2326.00 |
| Sep 10, 2026 | 11.45 | 11.48 | 11.44 | 11.47 | 7161.00 |
| Sep 09, 2026 | 11.51 | 11.51 | 11.46 | 11.48 | 4751.00 |
| Sep 08, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 1582.00 |
| Sep 04, 2026 | 11.57 | 11.57 | 11.44 | 11.45 | 6112.00 |
| Sep 03, 2026 | 11.52 | 11.52 | 11.38 | 11.47 | 20391.00 |
| Sep 02, 2026 | 11.60 | 11.60 | 11.52 | 11.56 | 916.00 |
| Sep 01, 2026 | 11.58 | 11.58 | 11.51 | 11.54 | 2446.00 |
| Aug 31, 2026 | 11.54 | 11.57 | 11.54 | 11.57 | 3600.00 |
| Aug 28, 2026 | 11.60 | 11.60 | 11.54 | 11.58 | 1215.00 |
| Aug 27, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 997.00 |
| Aug 26, 2026 | 11.60 | 11.60 | 11.50 | 11.57 | 9717.00 |
| Aug 25, 2026 | 11.49 | 11.53 | 11.49 | 11.52 | 3793.00 |
| Aug 24, 2026 | 11.53 | 11.55 | 11.53 | 11.53 | 7775.00 |
| Aug 21, 2026 | 11.51 | 11.52 | 11.50 | 11.52 | 1115.00 |
| Aug 20, 2026 | 11.60 | 11.60 | 11.51 | 11.51 | 762.00 |
| Aug 19, 2026 | 11.51 | 11.57 | 11.51 | 11.55 | 6727.00 |
| Aug 18, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 115.00 |
| Aug 17, 2026 | 11.46 | 11.54 | 11.46 | 11.54 | 480.00 |
| Aug 14, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 89.00 |
| Aug 13, 2026 | 11.51 | 11.54 | 11.51 | 11.51 | 412.00 |
| Aug 12, 2026 | 11.60 | 11.60 | 11.53 | 11.53 | 1334.00 |
| Aug 11, 2026 | 11.49 | 11.55 | 11.49 | 11.51 | 4908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median