DTF Tax-Free Income 2028 Term Fund Inc. (DTF)
11.20
-0.12
(-1.06%)
USD |
NYSE |
Oct 07, 16:00
DTF Price : 11.20 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 11.28 | 11.28 | 11.20 | 11.20 | 8652.00 |
| Oct 06, 2026 | 11.26 | 11.44 | 11.22 | 11.32 | 6966.00 |
| Oct 05, 2026 | 11.25 | 11.25 | 11.15 | 11.22 | 15534.00 |
| Oct 02, 2026 | 11.40 | 11.40 | 11.22 | 11.25 | 7956.00 |
| Oct 01, 2026 | 11.23 | 11.26 | 11.14 | 11.20 | 50470.00 |
| Sep 30, 2026 | 11.42 | 11.44 | 11.23 | 11.26 | 12531.00 |
| Sep 29, 2026 | 11.20 | 11.34 | 11.17 | 11.21 | 3630.00 |
| Sep 28, 2026 | 11.25 | 11.25 | 11.15 | 11.18 | 30793.00 |
| Sep 25, 2026 | 11.30 | 11.36 | 11.26 | 11.27 | 11164.00 |
| Sep 24, 2026 | 11.26 | 11.36 | 11.26 | 11.33 | 9345.00 |
| Sep 23, 2026 | 11.28 | 11.41 | 11.25 | 11.30 | 13558.00 |
| Sep 22, 2026 | 11.34 | 11.36 | 11.31 | 11.31 | 9237.00 |
| Sep 21, 2026 | 11.36 | 11.36 | 11.33 | 11.34 | 3541.00 |
| Sep 18, 2026 | 11.44 | 11.44 | 11.35 | 11.35 | 586.00 |
| Sep 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 293.00 |
| Sep 16, 2026 | 11.32 | 11.48 | 11.32 | 11.48 | 9433.00 |
| Sep 15, 2026 | 11.44 | 11.44 | 11.40 | 11.40 | 2719.00 |
| Sep 14, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 1363.00 |
| Sep 11, 2026 | 11.44 | 11.49 | 11.44 | 11.48 | 2326.00 |
| Sep 10, 2026 | 11.45 | 11.48 | 11.44 | 11.47 | 7161.00 |
| Sep 09, 2026 | 11.51 | 11.51 | 11.46 | 11.48 | 4751.00 |
| Sep 08, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 1582.00 |
| Sep 04, 2026 | 11.57 | 11.57 | 11.44 | 11.45 | 6112.00 |
| Sep 03, 2026 | 11.52 | 11.52 | 11.38 | 11.47 | 20391.00 |
| Sep 02, 2026 | 11.60 | 11.60 | 11.52 | 11.56 | 916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median