BlackRock 2037 Mun Tgt (BMN)
24.87
-0.08
(-0.32%)
USD |
NYSE |
May 17, 16:00
24.87
0.00 (0.00%)
After-Hours: 20:00
BMN Price: 24.87 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.00 | 25.00 | 24.87 | 24.87 | 5057.00 |
May 16, 2024 | 24.84 | 25.05 | 24.80 | 24.95 | 35047.00 |
May 15, 2024 | 24.90 | 24.90 | 24.70 | 24.72 | 5359.00 |
May 14, 2024 | 24.78 | 24.82 | 24.48 | 24.70 | 23363.00 |
May 13, 2024 | 24.89 | 24.89 | 24.66 | 24.71 | 22106.00 |
May 10, 2024 | 24.73 | 24.73 | 24.66 | 24.70 | 6404.00 |
May 09, 2024 | 24.78 | 24.78 | 24.39 | 24.66 | 30644.00 |
May 08, 2024 | 24.40 | 24.69 | 24.33 | 24.64 | 50764.00 |
May 07, 2024 | 24.45 | 24.45 | 24.24 | 24.32 | 32663.00 |
May 06, 2024 | 24.24 | 24.24 | 24.10 | 24.12 | 22190.00 |
May 03, 2024 | 24.11 | 24.12 | 24.03 | 24.05 | 5160.00 |
May 02, 2024 | 23.93 | 24.02 | 23.91 | 23.94 | 8696.00 |
May 01, 2024 | 24.06 | 24.15 | 23.99 | 24.08 | 19716.00 |
Apr 30, 2024 | 24.13 | 24.15 | 24.00 | 24.06 | 9608.00 |
Apr 29, 2024 | 23.98 | 24.06 | 23.91 | 24.02 | 7646.00 |
Apr 26, 2024 | 23.97 | 23.97 | 23.80 | 23.97 | 9301.00 |
Apr 25, 2024 | 23.91 | 23.94 | 23.84 | 23.87 | 17565.00 |
Apr 24, 2024 | 23.95 | 24.00 | 23.87 | 23.91 | 13678.00 |
Apr 23, 2024 | 23.88 | 24.00 | 23.76 | 23.94 | 20762.00 |
Apr 22, 2024 | 23.94 | 24.00 | 23.73 | 23.80 | 30244.00 |
Apr 19, 2024 | 23.88 | 23.95 | 23.76 | 23.85 | 13266.00 |
Apr 18, 2024 | 23.83 | 23.92 | 23.68 | 23.85 | 11986.00 |
Apr 17, 2024 | 23.79 | 23.85 | 23.68 | 23.83 | 13652.00 |
Apr 16, 2024 | 23.82 | 23.92 | 23.68 | 23.82 | 9477.00 |
Apr 15, 2024 | 23.95 | 24.06 | 23.80 | 23.90 | 18317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.65
Minimum
Oct 30 2023
25.55
Maximum
Nov 21 2022
24.40
Average
24.70
Median