BlackRock 2037 Mun Tgt (BMN)
25.23
+0.16
(+0.64%)
USD |
NYSE |
Nov 14, 16:00
25.30
+0.07
(+0.28%)
After-Hours: 20:00
BMN Price: 25.23 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 25.22 | 25.35 | 25.10 | 25.23 | 17806.00 |
| Nov 13, 2024 | 25.24 | 25.24 | 25.05 | 25.07 | 11356.00 |
| Nov 12, 2024 | 25.10 | 25.26 | 25.05 | 25.16 | 5476.00 |
| Nov 11, 2024 | 25.27 | 25.36 | 25.05 | 25.11 | 16305.00 |
| Nov 08, 2024 | 25.15 | 25.17 | 25.07 | 25.12 | 1584.00 |
| Nov 07, 2024 | 25.08 | 25.20 | 24.86 | 24.93 | 8603.00 |
| Nov 06, 2024 | 25.00 | 25.07 | 24.75 | 25.02 | 9127.00 |
| Nov 05, 2024 | 25.15 | 25.16 | 24.98 | 25.16 | 10210.00 |
| Nov 04, 2024 | 25.10 | 25.20 | 24.73 | 25.18 | 12466.00 |
| Nov 01, 2024 | 25.05 | 25.05 | 24.77 | 24.98 | 3269.00 |
| Oct 31, 2024 | 25.00 | 25.05 | 24.55 | 24.88 | 11249.00 |
| Oct 30, 2024 | 24.73 | 25.01 | 24.58 | 25.01 | 16269.00 |
| Oct 29, 2024 | 24.73 | 24.76 | 24.68 | 24.72 | 4481.00 |
| Oct 28, 2024 | 24.70 | 24.89 | 24.70 | 24.73 | 7672.00 |
| Oct 25, 2024 | 24.77 | 24.92 | 24.68 | 24.73 | 5166.00 |
| Oct 24, 2024 | 25.23 | 25.23 | 24.50 | 24.61 | 31527.00 |
| Oct 23, 2024 | 25.22 | 25.22 | 25.01 | 25.05 | 13518.00 |
| Oct 22, 2024 | 25.37 | 25.54 | 25.21 | 25.32 | 5304.00 |
| Oct 21, 2024 | 25.31 | 25.31 | 25.07 | 25.29 | 7956.00 |
| Oct 18, 2024 | 25.64 | 25.64 | 25.13 | 25.22 | 6520.00 |
| Oct 17, 2024 | 25.00 | 25.34 | 25.00 | 25.05 | 15343.00 |
| Oct 16, 2024 | 25.18 | 25.18 | 25.01 | 25.02 | 7919.00 |
| Oct 15, 2024 | 25.03 | 25.11 | 25.00 | 25.07 | 5564.00 |
| Oct 14, 2024 | 25.28 | 25.28 | 25.06 | 25.08 | 24078.00 |
| Oct 11, 2024 | 25.34 | 25.34 | 25.14 | 25.14 | 5003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.65
Minimum
Oct 30 2023
25.57
Maximum
Sep 30 2024
24.51
Average
24.79
Median
Jul 13 2023