BlackRock 2037 Municipal Target Term Trust (BMN)
24.04
-0.44
(-1.80%)
USD |
NYSE |
Sep 16, 14:30
BMN Price : 24.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.74 | 24.88 | 23.92 | 24.48 | 24161.00 |
| Sep 14, 2026 | 24.53 | 24.95 | 24.40 | 24.58 | 9004.00 |
| Sep 11, 2026 | 24.60 | 24.61 | 24.45 | 24.61 | 7023.00 |
| Sep 10, 2026 | 24.81 | 24.81 | 24.48 | 24.55 | 9539.00 |
| Sep 09, 2026 | 24.81 | 25.20 | 24.81 | 24.97 | 6465.00 |
| Sep 08, 2026 | 25.04 | 25.29 | 25.04 | 25.08 | 4724.00 |
| Sep 04, 2026 | 25.90 | 25.90 | 24.85 | 25.10 | 37753.00 |
| Sep 03, 2026 | 26.19 | 26.35 | 25.73 | 25.80 | 6887.00 |
| Sep 02, 2026 | 26.30 | 26.30 | 25.79 | 25.79 | 3942.00 |
| Sep 01, 2026 | 26.40 | 26.40 | 25.95 | 26.04 | 3317.00 |
| Aug 31, 2026 | 26.09 | 26.09 | 25.91 | 25.91 | 2712.00 |
| Aug 28, 2026 | 26.44 | 26.56 | 25.86 | 26.10 | 13694.00 |
| Aug 27, 2026 | 25.32 | 26.59 | 25.32 | 26.59 | 17921.00 |
| Aug 26, 2026 | 25.35 | 25.61 | 25.35 | 25.44 | 4519.00 |
| Aug 25, 2026 | 25.85 | 25.85 | 25.22 | 25.35 | 4062.00 |
| Aug 24, 2026 | 25.25 | 25.55 | 25.21 | 25.55 | 11646.00 |
| Aug 21, 2026 | 25.45 | 25.80 | 25.21 | 25.21 | 6098.00 |
| Aug 20, 2026 | 25.80 | 25.80 | 25.30 | 25.45 | 1713.00 |
| Aug 19, 2026 | 25.50 | 25.82 | 25.50 | 25.75 | 1460.00 |
| Aug 18, 2026 | 25.21 | 25.68 | 25.21 | 25.50 | 2952.00 |
| Aug 17, 2026 | 25.77 | 25.78 | 25.23 | 25.54 | 3026.00 |
| Aug 14, 2026 | 25.90 | 25.90 | 25.45 | 25.45 | 4229.00 |
| Aug 13, 2026 | 25.69 | 25.85 | 25.24 | 25.60 | 11179.00 |
| Aug 12, 2026 | 25.20 | 25.35 | 25.20 | 25.35 | 4458.00 |
| Aug 11, 2026 | 25.17 | 25.32 | 25.10 | 25.24 | 13635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median