BlackRock 2037 Municipal Target Term Trust (BMN)
21.56
-1.21
(-5.31%)
USD |
NYSE |
Oct 07, 16:00
BMN Price : 21.56 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 22.59 | 22.62 | 21.50 | 21.56 | 78860.00 |
| Oct 06, 2026 | 21.80 | 23.06 | 21.75 | 22.77 | 113591.0 |
| Oct 05, 2026 | 22.24 | 22.24 | 21.70 | 21.77 | 23496.00 |
| Oct 02, 2026 | 22.08 | 22.55 | 22.08 | 22.25 | 33486.00 |
| Oct 01, 2026 | 21.86 | 22.33 | 21.78 | 22.13 | 33179.00 |
| Sep 30, 2026 | 22.10 | 22.60 | 21.90 | 22.00 | 53625.00 |
| Sep 29, 2026 | 22.00 | 22.50 | 21.85 | 21.98 | 37478.00 |
| Sep 28, 2026 | 22.78 | 23.28 | 21.70 | 21.98 | 76765.00 |
| Sep 25, 2026 | 23.27 | 23.27 | 22.80 | 22.83 | 27038.00 |
| Sep 24, 2026 | 23.97 | 23.97 | 22.74 | 23.15 | 29303.00 |
| Sep 23, 2026 | 23.77 | 24.37 | 23.53 | 24.07 | 10622.00 |
| Sep 22, 2026 | 23.60 | 24.13 | 23.60 | 24.01 | 9804.00 |
| Sep 21, 2026 | 23.71 | 24.06 | 23.59 | 24.03 | 19547.00 |
| Sep 18, 2026 | 23.60 | 23.77 | 23.36 | 23.67 | 29710.00 |
| Sep 17, 2026 | 24.10 | 24.38 | 23.73 | 23.93 | 18857.00 |
| Sep 16, 2026 | 24.26 | 24.83 | 23.79 | 23.80 | 24458.00 |
| Sep 15, 2026 | 24.74 | 24.88 | 23.92 | 24.48 | 24161.00 |
| Sep 14, 2026 | 24.53 | 24.95 | 24.40 | 24.58 | 9004.00 |
| Sep 11, 2026 | 24.60 | 24.61 | 24.45 | 24.61 | 7023.00 |
| Sep 10, 2026 | 24.81 | 24.81 | 24.48 | 24.55 | 9539.00 |
| Sep 09, 2026 | 24.81 | 25.20 | 24.81 | 24.97 | 6465.00 |
| Sep 08, 2026 | 25.04 | 25.29 | 25.04 | 25.08 | 4724.00 |
| Sep 04, 2026 | 25.90 | 25.90 | 24.85 | 25.10 | 37753.00 |
| Sep 03, 2026 | 26.19 | 26.35 | 25.73 | 25.80 | 6887.00 |
| Sep 02, 2026 | 26.30 | 26.30 | 25.79 | 25.79 | 3942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median