BlackRock 2037 Municipal Target Term Trust (BMN)
25.35
-0.20
(-0.79%)
USD |
NYSE |
Aug 25, 16:00
BMN Price : 25.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.85 | 25.85 | 25.22 | 25.35 | 4062.00 |
| Aug 24, 2026 | 25.25 | 25.55 | 25.21 | 25.55 | 11646.00 |
| Aug 21, 2026 | 25.45 | 25.80 | 25.21 | 25.21 | 6098.00 |
| Aug 20, 2026 | 25.80 | 25.80 | 25.30 | 25.45 | 1713.00 |
| Aug 19, 2026 | 25.50 | 25.82 | 25.50 | 25.75 | 1460.00 |
| Aug 18, 2026 | 25.21 | 25.68 | 25.21 | 25.50 | 2952.00 |
| Aug 17, 2026 | 25.77 | 25.78 | 25.23 | 25.54 | 3026.00 |
| Aug 14, 2026 | 25.90 | 25.90 | 25.45 | 25.45 | 4229.00 |
| Aug 13, 2026 | 25.69 | 25.85 | 25.24 | 25.60 | 11179.00 |
| Aug 12, 2026 | 25.20 | 25.35 | 25.20 | 25.35 | 4458.00 |
| Aug 11, 2026 | 25.17 | 25.32 | 25.10 | 25.24 | 13635.00 |
| Aug 10, 2026 | 25.30 | 25.35 | 25.14 | 25.14 | 3012.00 |
| Aug 07, 2026 | 25.12 | 25.36 | 25.07 | 25.33 | 6924.00 |
| Aug 06, 2026 | 25.33 | 25.33 | 25.24 | 25.24 | 1643.00 |
| Aug 05, 2026 | 25.36 | 25.36 | 25.18 | 25.18 | 568.00 |
| Aug 04, 2026 | 25.28 | 25.39 | 25.28 | 25.33 | 5769.00 |
| Aug 03, 2026 | 25.60 | 25.60 | 24.88 | 25.37 | 20148.00 |
| Jul 31, 2026 | 25.20 | 25.61 | 25.14 | 25.14 | 8671.00 |
| Jul 30, 2026 | 25.41 | 25.41 | 25.13 | 25.14 | 2362.00 |
| Jul 29, 2026 | 25.41 | 25.63 | 25.11 | 25.53 | 15037.00 |
| Jul 28, 2026 | 25.17 | 25.30 | 25.10 | 25.30 | 4722.00 |
| Jul 27, 2026 | 25.79 | 25.79 | 25.10 | 25.15 | 1483.00 |
| Jul 24, 2026 | 25.20 | 25.23 | 25.00 | 25.00 | 21680.00 |
| Jul 23, 2026 | 25.30 | 25.43 | 25.20 | 25.21 | 8763.00 |
| Jul 22, 2026 | 25.51 | 25.53 | 25.42 | 25.53 | 3223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median