Deutsche Telekom AG (DTEGF)
33.93
-0.37
(-1.08%)
USD |
OTCM |
Aug 25, 16:00
Deutsche Telekom Price : 33.93 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 34.01 | 34.01 | 33.93 | 33.93 | 692.00 |
| Aug 24, 2026 | 34.14 | 34.44 | 33.66 | 34.30 | 3239.00 |
| Aug 21, 2026 | 35.05 | 35.05 | 33.94 | 34.78 | 1587.00 |
| Aug 20, 2026 | 33.78 | 34.17 | 33.57 | 33.70 | 2659.00 |
| Aug 19, 2026 | 33.62 | 33.78 | 32.81 | 33.78 | 770.00 |
| Aug 18, 2026 | 33.55 | 34.20 | 32.91 | 33.51 | 1521.00 |
| Aug 17, 2026 | 33.42 | 33.42 | 32.65 | 32.68 | 2784.00 |
| Aug 14, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 51251.00 |
| Aug 13, 2026 | 33.50 | 33.50 | 32.11 | 32.11 | 100784.0 |
| Aug 12, 2026 | 32.46 | 32.48 | 32.45 | 32.48 | 647.00 |
| Aug 11, 2026 | 32.95 | 33.05 | 32.62 | 32.62 | 2068.00 |
| Aug 10, 2026 | 32.66 | 32.66 | 32.50 | 32.50 | 916.00 |
| Aug 07, 2026 | 33.61 | 33.96 | 32.25 | 32.25 | 9406.00 |
| Aug 06, 2026 | 33.16 | 34.01 | 32.51 | 33.75 | 10153.00 |
| Aug 05, 2026 | 32.94 | 32.94 | 31.50 | 32.18 | 14045.00 |
| Aug 04, 2026 | 31.98 | 32.36 | 31.98 | 32.04 | 4507.00 |
| Aug 03, 2026 | 32.89 | 32.89 | 32.26 | 32.48 | 2906.00 |
| Jul 31, 2026 | 30.39 | 30.73 | 30.39 | 30.55 | 934.00 |
| Jul 30, 2026 | 31.20 | 31.20 | 30.67 | 30.67 | 1973.00 |
| Jul 29, 2026 | 30.36 | 31.46 | 30.36 | 31.23 | 2281.00 |
| Jul 28, 2026 | 31.61 | 32.02 | 31.49 | 31.49 | 67572.00 |
| Jul 27, 2026 | 31.84 | 31.84 | 30.61 | 30.61 | 4258.00 |
| Jul 24, 2026 | 29.70 | 30.65 | 29.70 | 29.92 | 1735.00 |
| Jul 23, 2026 | 29.98 | 30.70 | 29.46 | 29.46 | 763.00 |
| Jul 22, 2026 | 31.80 | 31.91 | 30.61 | 31.91 | 688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Telefónica Deutschland Holding AG | 2.262 |
| Verizon Communications, Inc. | 50.25 |
| ATN International, Inc. | 30.71 |
| Lumen Technologies, Inc. (Louisiana) | 5.89 |
| Orange SA | 18.66 |
Price Related Metrics
| PE Ratio | 16.28 |
| PS Ratio | 1.168 |
| Price to Book Value | 2.356 |
| Price to Free Cash Flow | 6.215 |
| Earnings Yield | 6.14% |
| Market Cap | 162.27B |
| Operating PE Ratio | 5.228 |
| Normalized PE Ratio | 12.91 |