Deutsche Telekom AG (DTEGF)
22.98
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Deutsche Telekom Price: 22.98 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
Apr 23, 2024 | 23.83 | 23.83 | 22.98 | 22.98 | 1221.00 |
Apr 22, 2024 | 22.80 | 23.07 | 22.80 | 23.07 | 3599.00 |
Apr 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 258.00 |
Apr 18, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
Apr 17, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 109.00 |
Apr 16, 2024 | 22.38 | 22.64 | 22.22 | 22.64 | 1144.00 |
Apr 15, 2024 | 22.53 | 22.53 | 22.30 | 22.30 | 161079.0 |
Apr 12, 2024 | 23.10 | 23.10 | 22.52 | 22.59 | 2374.00 |
Apr 11, 2024 | 23.70 | 23.70 | 22.61 | 22.61 | 5090.00 |
Apr 10, 2024 | 24.27 | 24.32 | 24.24 | 24.24 | 620.00 |
Apr 09, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 2041.00 |
Apr 08, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 8397.00 |
Apr 05, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.000 |
Apr 04, 2024 | 24.06 | 24.14 | 24.04 | 24.14 | 3233.00 |
Apr 03, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1715.00 |
Apr 02, 2024 | 23.90 | 24.08 | 23.90 | 24.08 | 4112.00 |
Apr 01, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 283.00 |
Mar 28, 2024 | 24.36 | 24.36 | 24.17 | 24.17 | 19516.00 |
Mar 27, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.000 |
Mar 26, 2024 | 24.08 | 24.08 | 24.06 | 24.06 | 1467.00 |
Mar 25, 2024 | 23.72 | 23.91 | 23.72 | 23.91 | 4816.00 |
Mar 22, 2024 | 23.63 | 23.97 | 23.55 | 23.97 | 3369.00 |
Mar 21, 2024 | 23.88 | 23.94 | 23.80 | 23.80 | 3146.00 |
Mar 20, 2024 | 23.55 | 23.55 | 23.28 | 23.28 | 941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.99
Minimum
Mar 18 2020
25.23
Maximum
Jan 26 2024
19.30
Average
18.94
Median
Aug 31 2022
Price Benchmarks
Telefonica Deutschland Holding AG | 2.33 |
United Internet AG | 24.70 |
trivago NV | 2.55 |
freenet AG | 13.80 |
Price Related Metrics
PE Ratio | 31.01 |
PS Ratio | 0.9509 |
Price to Book Value | 1.818 |
Earnings Yield | 3.22% |
Market Cap | 114.41B |
Operating PE Ratio | 5.334 |
Normalized PE Ratio | 27.09 |