Deutsche Telekom AG (DTEGF)
32.00
-0.04
(-0.12%)
USD |
OTCM |
Jun 10, 16:00
Deutsche Telekom Price : 32.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 32.81 | 32.81 | 32.00 | 32.00 | 4151.00 |
| Jun 09, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 282.00 |
| Jun 08, 2026 | 32.02 | 33.00 | 32.02 | 33.00 | 1370.00 |
| Jun 05, 2026 | 32.34 | 33.01 | 31.96 | 32.36 | 2438.00 |
| Jun 04, 2026 | 32.50 | 34.03 | 32.50 | 33.85 | 51370.00 |
| Jun 03, 2026 | 34.17 | 34.17 | 33.12 | 33.17 | 92702.00 |
| Jun 02, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 460.00 |
| Jun 01, 2026 | 33.70 | 33.70 | 33.50 | 33.50 | 1176.00 |
| May 29, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 34784.00 |
| May 28, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 89499.00 |
| May 27, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 59491.00 |
| May 26, 2026 | 34.08 | 34.08 | 33.38 | 33.73 | 1837.00 |
| May 22, 2026 | 34.10 | 35.25 | 34.10 | 35.25 | 66938.00 |
| May 21, 2026 | 33.50 | 33.67 | 33.30 | 33.64 | 4834.00 |
| May 20, 2026 | 34.09 | 34.09 | 33.73 | 34.08 | 1873.00 |
| May 19, 2026 | 33.70 | 35.34 | 33.18 | 34.22 | 1180.00 |
| May 18, 2026 | 33.34 | 33.36 | 33.15 | 33.15 | 617.00 |
| May 15, 2026 | 32.07 | 33.36 | 32.07 | 33.36 | 742.00 |
| May 14, 2026 | 32.25 | 33.24 | 31.60 | 33.24 | 1182.00 |
| May 13, 2026 | 33.21 | 33.51 | 33.21 | 33.51 | 1069.00 |
| May 12, 2026 | 32.02 | 33.06 | 32.02 | 32.63 | 8368.00 |
| May 11, 2026 | 32.90 | 32.90 | 31.73 | 32.66 | 2601.00 |
| May 08, 2026 | 31.64 | 32.69 | 31.64 | 32.69 | 2171.00 |
| May 07, 2026 | 33.98 | 33.98 | 32.62 | 33.20 | 32493.00 |
| May 06, 2026 | 32.03 | 33.35 | 32.03 | 33.35 | 71714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.24 |
| PS Ratio | 1.124 |
| Price to Book Value | 2.123 |
| Price to Free Cash Flow | 5.983 |
| Earnings Yield | 6.56% |
| Market Cap | 154.82B |
| Operating PE Ratio | 5.107 |
| Normalized PE Ratio | 12.30 |