ALPS Disruptive Technologies ETF (DTEC)
44.31
-0.68
(-1.52%)
USD |
NYSEARCA |
Nov 15, 16:00
44.42
+0.11
(+0.24%)
After-Hours: 20:00
DTEC Total Return Price: 44.31 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 44.31 |
| November 14, 2024 | 45.00 |
| November 13, 2024 | 45.37 |
| November 12, 2024 | 45.69 |
| November 11, 2024 | 46.11 |
| November 08, 2024 | 45.41 |
| November 07, 2024 | 45.45 |
| November 06, 2024 | 44.98 |
| November 05, 2024 | 44.15 |
| November 04, 2024 | 43.66 |
| November 01, 2024 | 43.56 |
| October 31, 2024 | 43.40 |
| October 30, 2024 | 43.99 |
| October 29, 2024 | 44.24 |
| October 28, 2024 | 44.32 |
| October 25, 2024 | 43.84 |
| October 24, 2024 | 43.68 |
| October 23, 2024 | 43.41 |
| October 22, 2024 | 43.85 |
| October 21, 2024 | 43.92 |
| October 18, 2024 | 44.27 |
| October 17, 2024 | 43.81 |
| October 16, 2024 | 43.97 |
| October 15, 2024 | 43.84 |
| October 14, 2024 | 44.35 |
| Date | Value |
|---|---|
| October 11, 2024 | 44.29 |
| October 10, 2024 | 43.95 |
| October 09, 2024 | 43.96 |
| October 08, 2024 | 43.68 |
| October 07, 2024 | 43.83 |
| October 04, 2024 | 44.07 |
| October 03, 2024 | 43.36 |
| October 02, 2024 | 43.73 |
| October 01, 2024 | 43.70 |
| September 30, 2024 | 44.31 |
| September 27, 2024 | 44.17 |
| September 26, 2024 | 43.97 |
| September 25, 2024 | 43.29 |
| September 24, 2024 | 43.79 |
| September 23, 2024 | 43.62 |
| September 20, 2024 | 43.33 |
| September 19, 2024 | 43.48 |
| September 18, 2024 | 42.69 |
| September 17, 2024 | 42.88 |
| September 16, 2024 | 42.84 |
| September 13, 2024 | 42.74 |
| September 12, 2024 | 42.42 |
| September 11, 2024 | 42.18 |
| September 10, 2024 | 41.74 |
| September 09, 2024 | 41.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.61
Minimum
Mar 23 2020
52.34
Maximum
Nov 08 2021
39.47
Average
39.11
Median
Jul 03 2023