ALPS Disruptive Technologies ETF (DTEC)
40.80
-0.19
(-0.45%)
USD |
NYSEARCA |
Jun 25, 16:00
40.80
0.00 (0.00%)
After-Hours: 20:00
DTEC Total Return Price: 40.80 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 25, 2024 | 40.80 |
| June 24, 2024 | 40.99 |
| June 21, 2024 | 41.03 |
| June 20, 2024 | 41.02 |
| June 18, 2024 | 41.29 |
| June 17, 2024 | 41.32 |
| June 14, 2024 | 41.20 |
| June 13, 2024 | 41.57 |
| June 12, 2024 | 41.95 |
| June 11, 2024 | 41.46 |
| June 10, 2024 | 41.64 |
| June 07, 2024 | 41.50 |
| June 06, 2024 | 41.88 |
| June 05, 2024 | 41.70 |
| June 04, 2024 | 41.03 |
| June 03, 2024 | 41.02 |
| May 31, 2024 | 41.17 |
| May 30, 2024 | 41.00 |
| May 29, 2024 | 41.37 |
| May 28, 2024 | 41.78 |
| May 24, 2024 | 42.24 |
| May 23, 2024 | 41.98 |
| May 22, 2024 | 42.58 |
| May 21, 2024 | 42.65 |
| May 20, 2024 | 42.90 |
| Date | Value |
|---|---|
| May 17, 2024 | 42.72 |
| May 16, 2024 | 42.86 |
| May 15, 2024 | 42.79 |
| May 14, 2024 | 42.28 |
| May 13, 2024 | 42.08 |
| May 10, 2024 | 41.87 |
| May 09, 2024 | 41.92 |
| May 08, 2024 | 41.55 |
| May 07, 2024 | 41.88 |
| May 06, 2024 | 41.71 |
| May 03, 2024 | 41.32 |
| May 02, 2024 | 40.83 |
| May 01, 2024 | 39.89 |
| April 30, 2024 | 40.09 |
| April 29, 2024 | 40.68 |
| April 26, 2024 | 40.42 |
| April 25, 2024 | 39.73 |
| April 24, 2024 | 40.10 |
| April 23, 2024 | 39.89 |
| April 22, 2024 | 39.26 |
| April 19, 2024 | 38.81 |
| April 18, 2024 | 39.15 |
| April 17, 2024 | 39.33 |
| April 16, 2024 | 39.55 |
| April 15, 2024 | 39.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.61
Minimum
Mar 23 2020
52.34
Maximum
Nov 08 2021
38.38
Average
37.62
Median
Feb 01 2023