ALPS Disruptive Technologies ETF (DTEC)
51.07
-0.60
(-1.16%)
USD |
NYSEARCA |
Sep 18, 16:00
DTEC Price : 51.07 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 51.60 | 51.60 | 51.03 | 51.07 | 9589.00 |
| Sep 17, 2026 | 51.66 | 51.68 | 51.64 | 51.67 | 1331.00 |
| Sep 16, 2026 | 51.62 | 51.62 | 51.01 | 51.25 | 1168.00 |
| Sep 15, 2026 | 51.46 | 51.69 | 51.46 | 51.69 | 479.00 |
| Sep 14, 2026 | 50.76 | 51.93 | 50.76 | 51.85 | 4315.00 |
| Sep 11, 2026 | 50.62 | 50.68 | 50.44 | 50.68 | 2426.00 |
| Sep 10, 2026 | 50.63 | 50.67 | 50.35 | 50.40 | 7524.00 |
| Sep 09, 2026 | 50.74 | 50.75 | 50.54 | 50.64 | 95401.00 |
| Sep 08, 2026 | 51.31 | 51.39 | 51.09 | 51.09 | 2665.00 |
| Sep 04, 2026 | 52.50 | 52.50 | 52.05 | 52.12 | 803.00 |
| Sep 03, 2026 | 52.56 | 52.86 | 52.56 | 52.79 | 3644.00 |
| Sep 02, 2026 | 51.68 | 51.92 | 51.68 | 51.90 | 1851.00 |
| Sep 01, 2026 | 52.17 | 52.17 | 52.11 | 52.11 | 903.00 |
| Aug 31, 2026 | 52.98 | 53.31 | 52.97 | 53.31 | 5753.00 |
| Aug 28, 2026 | 53.45 | 53.70 | 53.26 | 53.38 | 3305.00 |
| Aug 27, 2026 | 51.96 | 53.89 | 51.96 | 53.89 | 2030.00 |
| Aug 26, 2026 | 52.01 | 52.33 | 52.01 | 52.33 | 1379.00 |
| Aug 25, 2026 | 51.90 | 52.53 | 51.73 | 52.43 | 4741.00 |
| Aug 24, 2026 | 52.66 | 52.66 | 52.52 | 52.52 | 932.00 |
| Aug 21, 2026 | 50.86 | 52.91 | 50.86 | 52.91 | 3135.00 |
| Aug 20, 2026 | 52.28 | 52.64 | 52.28 | 52.33 | 3209.00 |
| Aug 19, 2026 | 52.98 | 53.07 | 52.78 | 52.78 | 846.00 |
| Aug 18, 2026 | 52.55 | 52.57 | 52.34 | 52.34 | 589.00 |
| Aug 17, 2026 | 52.67 | 52.92 | 52.35 | 52.35 | 4361.00 |
| Aug 14, 2026 | 53.39 | 53.43 | 53.39 | 53.40 | 938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median