ALPS Disruptive Technologies ETF (DTEC)
53.38
-0.51
(-0.94%)
USD |
NYSEARCA |
Aug 28, 16:00
DTEC Price : 53.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 53.45 | 53.70 | 53.26 | 53.38 | 3305.00 |
| Aug 27, 2026 | 51.96 | 53.89 | 51.96 | 53.89 | 2030.00 |
| Aug 26, 2026 | 52.01 | 52.33 | 52.01 | 52.33 | 1379.00 |
| Aug 25, 2026 | 51.90 | 52.53 | 51.73 | 52.43 | 4741.00 |
| Aug 24, 2026 | 52.66 | 52.66 | 52.52 | 52.52 | 932.00 |
| Aug 21, 2026 | 50.86 | 52.91 | 50.86 | 52.91 | 3135.00 |
| Aug 20, 2026 | 52.28 | 52.64 | 52.28 | 52.33 | 3209.00 |
| Aug 19, 2026 | 52.98 | 53.07 | 52.78 | 52.78 | 846.00 |
| Aug 18, 2026 | 52.55 | 52.57 | 52.34 | 52.34 | 589.00 |
| Aug 17, 2026 | 52.67 | 52.92 | 52.35 | 52.35 | 4361.00 |
| Aug 14, 2026 | 53.39 | 53.43 | 53.39 | 53.40 | 938.00 |
| Aug 13, 2026 | 52.89 | 53.78 | 52.77 | 53.75 | 4436.00 |
| Aug 12, 2026 | 52.39 | 52.42 | 52.21 | 52.42 | 13548.00 |
| Aug 11, 2026 | 52.52 | 52.55 | 52.41 | 52.52 | 2378.00 |
| Aug 10, 2026 | 51.82 | 52.66 | 51.82 | 52.63 | 5598.00 |
| Aug 07, 2026 | 51.76 | 52.24 | 51.76 | 52.24 | 2726.00 |
| Aug 06, 2026 | 51.30 | 51.30 | 51.10 | 51.29 | 881.00 |
| Aug 05, 2026 | 51.93 | 52.08 | 51.51 | 51.51 | 10839.00 |
| Aug 04, 2026 | 51.00 | 52.04 | 51.00 | 52.01 | 2112.00 |
| Aug 03, 2026 | 50.61 | 50.85 | 50.57 | 50.79 | 13431.00 |
| Jul 31, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 102.00 |
| Jul 30, 2026 | 48.95 | 49.55 | 48.95 | 49.55 | 3884.00 |
| Jul 29, 2026 | 49.76 | 50.03 | 49.32 | 49.32 | 3152.00 |
| Jul 28, 2026 | 49.08 | 49.62 | 49.08 | 49.56 | 1612.00 |
| Jul 27, 2026 | 45.98 | 48.66 | 45.98 | 48.66 | 1390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median