ALPS Disruptive Technologies ETF (DTEC)
42.00
+0.08
(+0.18%)
USD |
NYSEARCA |
May 10, 11:03
DTEC Price: 42.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 41.78 | 41.92 | 41.76 | 41.92 | 1809.00 |
May 08, 2024 | 41.40 | 41.55 | 41.40 | 41.55 | 4933.00 |
May 07, 2024 | 41.81 | 42.11 | 41.77 | 41.88 | 9733.00 |
May 06, 2024 | 41.56 | 41.71 | 41.47 | 41.71 | 3862.00 |
May 03, 2024 | 41.27 | 41.32 | 41.10 | 41.32 | 14880.00 |
May 02, 2024 | 40.58 | 40.88 | 40.42 | 40.83 | 5708.00 |
May 01, 2024 | 39.93 | 40.55 | 39.88 | 39.89 | 2545.00 |
Apr 30, 2024 | 40.47 | 40.82 | 40.09 | 40.09 | 7589.00 |
Apr 29, 2024 | 40.65 | 40.77 | 40.57 | 40.68 | 3811.00 |
Apr 26, 2024 | 40.13 | 40.57 | 40.13 | 40.42 | 7287.00 |
Apr 25, 2024 | 39.47 | 39.99 | 39.28 | 39.73 | 7838.00 |
Apr 24, 2024 | 40.03 | 40.33 | 39.96 | 40.10 | 7713.00 |
Apr 23, 2024 | 39.31 | 39.99 | 39.31 | 39.89 | 7495.00 |
Apr 22, 2024 | 39.10 | 39.42 | 38.89 | 39.26 | 6246.00 |
Apr 19, 2024 | 38.89 | 39.14 | 38.69 | 38.81 | 8034.00 |
Apr 18, 2024 | 39.23 | 39.53 | 39.12 | 39.15 | 2856.00 |
Apr 17, 2024 | 39.34 | 39.47 | 39.19 | 39.33 | 3171.00 |
Apr 16, 2024 | 39.26 | 39.69 | 39.26 | 39.55 | 7125.00 |
Apr 15, 2024 | 40.52 | 40.58 | 39.52 | 39.61 | 7642.00 |
Apr 12, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 511.00 |
Apr 11, 2024 | 41.17 | 41.19 | 40.76 | 41.13 | 7781.00 |
Apr 10, 2024 | 40.94 | 41.11 | 40.86 | 41.01 | 7310.00 |
Apr 09, 2024 | 41.55 | 41.74 | 41.47 | 41.74 | 2372.00 |
Apr 08, 2024 | 41.24 | 41.44 | 41.24 | 41.39 | 3400.00 |
Apr 05, 2024 | 40.76 | 41.15 | 40.76 | 41.11 | 6678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.82
Minimum
Mar 23 2020
52.64
Maximum
Nov 08 2021
38.27
Average
37.36
Median
May 19 2023