ALPS Disruptive Technologies ETF (DTEC)
52.40
+1.57
(+3.09%)
USD |
NYSEARCA |
Oct 09, 16:00
DTEC Price : 52.40 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 51.71 | 52.40 | 51.43 | 52.40 | 7087.00 |
| Oct 08, 2026 | 51.02 | 51.36 | 50.83 | 50.83 | 981.00 |
| Oct 07, 2026 | 51.65 | 51.65 | 51.46 | 51.52 | 1036.00 |
| Oct 06, 2026 | 52.13 | 52.37 | 51.53 | 51.53 | 9172.00 |
| Oct 05, 2026 | 51.57 | 51.85 | 51.54 | 51.85 | 91033.00 |
| Oct 02, 2026 | 51.44 | 51.46 | 51.17 | 51.25 | 14667.00 |
| Oct 01, 2026 | 50.98 | 51.08 | 50.67 | 50.96 | 2147.00 |
| Sep 30, 2026 | 51.21 | 51.21 | 50.77 | 50.78 | 2638.00 |
| Sep 29, 2026 | 50.78 | 50.78 | 50.33 | 50.72 | 3137.00 |
| Sep 28, 2026 | 50.74 | 50.96 | 50.45 | 50.77 | 1880.00 |
| Sep 25, 2026 | 51.33 | 51.46 | 51.31 | 51.31 | 1709.00 |
| Sep 24, 2026 | 51.34 | 51.51 | 50.74 | 51.51 | 548.00 |
| Sep 23, 2026 | 51.54 | 51.78 | 51.49 | 51.55 | 1965.00 |
| Sep 22, 2026 | 51.23 | 51.85 | 51.23 | 51.85 | 1920.00 |
| Sep 21, 2026 | 51.73 | 51.73 | 51.63 | 51.63 | 559.00 |
| Sep 18, 2026 | 51.60 | 51.60 | 51.03 | 51.07 | 9589.00 |
| Sep 17, 2026 | 51.66 | 51.68 | 51.64 | 51.67 | 1331.00 |
| Sep 16, 2026 | 51.62 | 51.62 | 51.01 | 51.25 | 1168.00 |
| Sep 15, 2026 | 51.46 | 51.69 | 51.46 | 51.69 | 479.00 |
| Sep 14, 2026 | 50.76 | 51.93 | 50.76 | 51.85 | 4315.00 |
| Sep 11, 2026 | 50.62 | 50.68 | 50.44 | 50.68 | 2426.00 |
| Sep 10, 2026 | 50.63 | 50.67 | 50.35 | 50.40 | 7524.00 |
| Sep 09, 2026 | 50.74 | 50.75 | 50.54 | 50.64 | 95401.00 |
| Sep 08, 2026 | 51.31 | 51.39 | 51.09 | 51.09 | 2665.00 |
| Sep 04, 2026 | 52.50 | 52.50 | 52.05 | 52.12 | 803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median