WisdomTree US Total Dividend Fund (DTD)
96.96
-0.12
(-0.12%)
USD |
NYSEARCA |
Aug 28, 16:00
DTD Total Return Price : 96.96 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 96.96 |
| August 27, 2026 | 97.08 |
| August 26, 2026 | 97.39 |
| August 25, 2026 | 97.40 |
| August 24, 2026 | 97.37 |
| August 21, 2026 | 97.20 |
| August 20, 2026 | 96.77 |
| August 19, 2026 | 97.63 |
| August 18, 2026 | 97.44 |
| August 17, 2026 | 97.47 |
| August 14, 2026 | 97.99 |
| August 13, 2026 | 97.92 |
| August 12, 2026 | 97.53 |
| August 11, 2026 | 97.08 |
| August 10, 2026 | 97.07 |
| August 07, 2026 | 97.08 |
| August 06, 2026 | 96.68 |
| August 05, 2026 | 96.78 |
| August 04, 2026 | 96.89 |
| August 03, 2026 | 95.86 |
| July 31, 2026 | 95.16 |
| July 30, 2026 | 94.91 |
| July 29, 2026 | 94.53 |
| July 28, 2026 | 95.76 |
| July 27, 2026 | 95.02 |
| Date | Value |
|---|---|
| July 24, 2026 | 94.90 |
| July 23, 2026 | 94.35 |
| July 22, 2026 | 94.86 |
| July 21, 2026 | 94.56 |
| July 20, 2026 | 94.02 |
| July 17, 2026 | 94.38 |
| July 16, 2026 | 94.93 |
| July 15, 2026 | 94.42 |
| July 14, 2026 | 94.18 |
| July 13, 2026 | 94.32 |
| July 10, 2026 | 94.41 |
| July 09, 2026 | 93.89 |
| July 08, 2026 | 93.54 |
| July 07, 2026 | 94.28 |
| July 06, 2026 | 93.85 |
| July 02, 2026 | 93.67 |
| July 01, 2026 | 93.05 |
| June 30, 2026 | 93.02 |
| June 29, 2026 | 93.13 |
| June 26, 2026 | 93.08 |
| June 25, 2026 | 92.71 |
| June 24, 2026 | 92.39 |
| June 23, 2026 | 92.61 |
| June 22, 2026 | 92.61 |
| June 18, 2026 | 92.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median