WisdomTree US Total Dividend Fund (DTD)
95.84
0.00 (0.00%)
USD |
NYSEARCA |
Oct 16, 16:00
DTD Total Return Price : 95.84 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 95.84 |
| October 15, 2026 | 95.84 |
| October 14, 2026 | 95.35 |
| October 13, 2026 | 95.49 |
| October 12, 2026 | 95.51 |
| October 09, 2026 | 95.09 |
| October 08, 2026 | 94.85 |
| October 07, 2026 | 94.44 |
| October 06, 2026 | 94.93 |
| October 05, 2026 | 94.30 |
| October 02, 2026 | 94.00 |
| October 01, 2026 | 93.49 |
| September 30, 2026 | 93.42 |
| September 29, 2026 | 94.09 |
| September 28, 2026 | 94.19 |
| September 25, 2026 | 94.86 |
| September 24, 2026 | 94.18 |
| September 23, 2026 | 94.42 |
| September 22, 2026 | 95.09 |
| September 21, 2026 | 95.44 |
| September 18, 2026 | 94.78 |
| September 17, 2026 | 95.09 |
| September 16, 2026 | 94.52 |
| September 15, 2026 | 95.54 |
| September 14, 2026 | 95.70 |
| Date | Value |
|---|---|
| September 11, 2026 | 96.03 |
| September 10, 2026 | 95.41 |
| September 09, 2026 | 95.89 |
| September 08, 2026 | 96.34 |
| September 04, 2026 | 97.00 |
| September 03, 2026 | 97.43 |
| September 02, 2026 | 96.74 |
| September 01, 2026 | 96.17 |
| August 31, 2026 | 96.52 |
| August 28, 2026 | 96.76 |
| August 27, 2026 | 96.88 |
| August 26, 2026 | 97.19 |
| August 25, 2026 | 97.20 |
| August 24, 2026 | 97.17 |
| August 21, 2026 | 97.00 |
| August 20, 2026 | 96.57 |
| August 19, 2026 | 97.43 |
| August 18, 2026 | 97.24 |
| August 17, 2026 | 97.27 |
| August 14, 2026 | 97.79 |
| August 13, 2026 | 97.72 |
| August 12, 2026 | 97.33 |
| August 11, 2026 | 96.88 |
| August 10, 2026 | 96.87 |
| August 07, 2026 | 96.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median