WisdomTree US Total Dividend ETF (DTD)
67.50
-0.29
(-0.43%)
USD |
NYSEARCA |
May 01, 12:21
DTD Total Return Price: 67.50 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 67.79 |
April 29, 2024 | 68.65 |
April 26, 2024 | 68.31 |
April 25, 2024 | 68.29 |
April 24, 2024 | 68.60 |
April 23, 2024 | 68.50 |
April 22, 2024 | 68.02 |
April 19, 2024 | 67.42 |
April 18, 2024 | 67.04 |
April 17, 2024 | 66.96 |
April 16, 2024 | 67.11 |
April 15, 2024 | 67.40 |
April 12, 2024 | 67.94 |
April 11, 2024 | 68.82 |
April 10, 2024 | 68.83 |
April 09, 2024 | 69.65 |
April 08, 2024 | 69.56 |
April 05, 2024 | 69.53 |
April 04, 2024 | 69.07 |
April 03, 2024 | 69.78 |
April 02, 2024 | 69.87 |
April 01, 2024 | 70.28 |
March 28, 2024 | 70.61 |
March 27, 2024 | 70.40 |
March 26, 2024 | 69.41 |
Date | Value |
---|---|
March 25, 2024 | 69.67 |
March 22, 2024 | 69.87 |
March 21, 2024 | 70.15 |
March 20, 2024 | 69.62 |
March 19, 2024 | 69.10 |
March 18, 2024 | 68.72 |
March 15, 2024 | 68.49 |
March 14, 2024 | 68.61 |
March 13, 2024 | 69.07 |
March 12, 2024 | 69.03 |
March 11, 2024 | 68.63 |
March 08, 2024 | 68.48 |
March 07, 2024 | 68.77 |
March 06, 2024 | 68.30 |
March 05, 2024 | 67.92 |
March 04, 2024 | 68.16 |
March 01, 2024 | 68.03 |
February 29, 2024 | 67.66 |
February 28, 2024 | 67.41 |
February 27, 2024 | 67.46 |
February 26, 2024 | 67.48 |
February 23, 2024 | 67.68 |
February 22, 2024 | 67.45 |
February 21, 2024 | 66.71 |
February 20, 2024 | 66.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.21
Minimum
Mar 23 2020
70.61
Maximum
Mar 28 2024
53.52
Average
56.23
Median