Solo Brands Inc (DTC)
2.02
-0.02
(-0.98%)
USD |
NYSE |
May 17, 15:52
Solo Brands Price: 2.02 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 2.00 | 2.065 | 1.99 | 2.04 | 408135.0 |
May 15, 2024 | 2.03 | 2.05 | 1.97 | 2.00 | 334463.0 |
May 14, 2024 | 2.01 | 2.10 | 2.00 | 2.01 | 231920.0 |
May 13, 2024 | 2.03 | 2.13 | 2.00 | 2.00 | 289470.0 |
May 10, 2024 | 2.08 | 2.155 | 1.975 | 2.03 | 476373.0 |
May 09, 2024 | 2.01 | 2.27 | 1.92 | 2.07 | 988291.0 |
May 08, 2024 | 1.95 | 1.98 | 1.89 | 1.97 | 776714.0 |
May 07, 2024 | 1.93 | 1.99 | 1.93 | 1.95 | 188667.0 |
May 06, 2024 | 1.99 | 2.018 | 1.91 | 1.92 | 318200.0 |
May 03, 2024 | 1.90 | 2.04 | 1.90 | 1.97 | 343611.0 |
May 02, 2024 | 1.86 | 1.89 | 1.82 | 1.88 | 237334.0 |
May 01, 2024 | 1.94 | 1.94 | 1.835 | 1.85 | 295932.0 |
Apr 30, 2024 | 1.95 | 1.95 | 1.87 | 1.88 | 201312.0 |
Apr 29, 2024 | 1.90 | 2.00 | 1.90 | 1.95 | 417533.0 |
Apr 26, 2024 | 1.87 | 1.935 | 1.84 | 1.88 | 284394.0 |
Apr 25, 2024 | 1.88 | 1.92 | 1.83 | 1.88 | 327172.0 |
Apr 24, 2024 | 1.90 | 1.96 | 1.881 | 1.94 | 351420.0 |
Apr 23, 2024 | 1.82 | 1.93 | 1.81 | 1.89 | 285371.0 |
Apr 22, 2024 | 1.81 | 1.89 | 1.79 | 1.82 | 350203.0 |
Apr 19, 2024 | 1.78 | 1.82 | 1.74 | 1.81 | 438251.0 |
Apr 18, 2024 | 1.79 | 1.858 | 1.75 | 1.78 | 464781.0 |
Apr 17, 2024 | 1.81 | 1.85 | 1.74 | 1.77 | 625497.0 |
Apr 16, 2024 | 1.82 | 1.84 | 1.77 | 1.78 | 349389.0 |
Apr 15, 2024 | 1.94 | 1.94 | 1.82 | 1.82 | 548240.0 |
Apr 12, 2024 | 1.96 | 1.97 | 1.90 | 1.90 | 370582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Apr 17 2024
21.93
Maximum
Nov 15 2021
6.123
Average
4.895
Median
Price Benchmarks
eBay Inc | 51.37 |
Etsy Inc | 63.90 |
Chewy Inc | 16.02 |
Coupang Inc | 23.02 |
Amazon.com Inc | 184.30 |
Price Related Metrics
PS Ratio | 0.2448 |
PEG Ratio | -0.0002 |
Price to Book Value | 0.4930 |
Price to Free Cash Flow | 6.164 |
Earnings Yield | -94.55% |
Market Cap | 117.56M |
PEGY Ratio | -0.0002 |
Operating PE Ratio | 10.41 |
Normalized PE Ratio | 1.117 |