Coupang Inc (CPNG)
24.44
-0.89
(-3.51%)
USD |
NYSE |
Nov 15, 14:23
Coupang Price: 24.44 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 25.81 | 26.04 | 25.30 | 25.33 | 11.74M |
| Nov 13, 2024 | 24.85 | 26.08 | 24.72 | 25.90 | 11.01M |
| Nov 12, 2024 | 24.20 | 24.70 | 24.09 | 24.51 | 10.70M |
| Nov 11, 2024 | 23.68 | 24.25 | 23.62 | 24.10 | 12.29M |
| Nov 08, 2024 | 24.70 | 24.90 | 23.62 | 24.17 | 14.22M |
| Nov 07, 2024 | 24.27 | 25.12 | 24.00 | 25.11 | 16.75M |
| Nov 06, 2024 | 24.00 | 24.22 | 22.95 | 24.00 | 30.68M |
| Nov 05, 2024 | 25.70 | 26.91 | 25.70 | 26.89 | 13.93M |
| Nov 04, 2024 | 25.36 | 25.82 | 25.27 | 25.70 | 6.694M |
| Nov 01, 2024 | 25.96 | 26.02 | 25.21 | 25.40 | 6.458M |
| Oct 31, 2024 | 26.17 | 26.17 | 25.47 | 25.79 | 5.295M |
| Oct 30, 2024 | 25.89 | 26.44 | 25.86 | 26.24 | 4.442M |
| Oct 29, 2024 | 25.83 | 26.22 | 25.69 | 26.00 | 4.378M |
| Oct 28, 2024 | 25.80 | 26.27 | 25.80 | 25.95 | 4.864M |
| Oct 25, 2024 | 25.73 | 25.98 | 25.60 | 25.67 | 3.735M |
| Oct 24, 2024 | 25.40 | 25.74 | 25.28 | 25.61 | 5.523M |
| Oct 23, 2024 | 25.00 | 26.10 | 25.00 | 25.39 | 9.817M |
| Oct 22, 2024 | 24.93 | 25.06 | 24.65 | 24.98 | 4.271M |
| Oct 21, 2024 | 24.98 | 25.07 | 24.62 | 25.05 | 6.385M |
| Oct 18, 2024 | 25.30 | 25.42 | 25.07 | 25.13 | 3.709M |
| Oct 17, 2024 | 25.45 | 25.62 | 25.22 | 25.31 | 5.267M |
| Oct 16, 2024 | 25.19 | 25.42 | 24.95 | 25.38 | 4.030M |
| Oct 15, 2024 | 25.38 | 25.53 | 25.07 | 25.18 | 5.597M |
| Oct 14, 2024 | 25.65 | 25.92 | 25.51 | 25.64 | 4.362M |
| Oct 11, 2024 | 25.79 | 26.00 | 25.46 | 25.70 | 7.503M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.35
Minimum
May 09 2022
50.45
Maximum
Mar 15 2021
22.03
Average
18.63
Median
Sep 12 2022
Price Benchmarks
| Carvana Co | 239.02 |
| Wayfair Inc | 38.05 |
| Amazon.com Inc | 201.59 |
| Chewy Inc | 31.69 |
| Expedia Group Inc | 179.98 |
Price Related Metrics
| PE Ratio | 42.67 |
| PS Ratio | 1.533 |
| PEG Ratio | 0.3078 |
| Price to Book Value | 10.50 |
| Price to Free Cash Flow | 48.10 |
| Earnings Yield | 2.34% |
| Market Cap | 43.96B |
| PEGY Ratio | 0.3078 |
| Operating PE Ratio | 173.52 |
| Normalized PE Ratio | 42.67 |