Coupang Inc (CPNG)
20.17
+0.38
(+1.92%)
USD |
NYSE |
Jul 26, 16:00
20.23
+0.06
(+0.30%)
After-Hours: 20:00
Coupang Price: 20.17 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 19.94 | 20.18 | 19.62 | 19.79 | 3.169M |
| Jul 24, 2024 | 20.52 | 20.65 | 19.91 | 19.92 | 9.612M |
| Jul 23, 2024 | 20.54 | 20.67 | 20.42 | 20.60 | 3.235M |
| Jul 22, 2024 | 20.24 | 20.74 | 20.18 | 20.61 | 6.339M |
| Jul 19, 2024 | 20.24 | 20.27 | 20.04 | 20.19 | 3.651M |
| Jul 18, 2024 | 21.04 | 21.04 | 20.09 | 20.21 | 7.691M |
| Jul 17, 2024 | 21.07 | 21.12 | 20.52 | 20.82 | 6.747M |
| Jul 16, 2024 | 21.26 | 21.45 | 21.10 | 21.31 | 4.394M |
| Jul 15, 2024 | 21.84 | 21.91 | 21.13 | 21.18 | 6.945M |
| Jul 12, 2024 | 21.70 | 22.32 | 21.68 | 21.82 | 4.211M |
| Jul 11, 2024 | 21.57 | 21.68 | 21.36 | 21.62 | 7.061M |
| Jul 10, 2024 | 21.46 | 21.49 | 21.02 | 21.37 | 3.644M |
| Jul 09, 2024 | 21.31 | 21.73 | 21.27 | 21.34 | 4.573M |
| Jul 08, 2024 | 21.58 | 21.84 | 21.28 | 21.41 | 5.388M |
| Jul 05, 2024 | 21.12 | 21.81 | 21.03 | 21.67 | 5.412M |
| Jul 03, 2024 | 20.86 | 21.27 | 20.80 | 20.91 | 3.354M |
| Jul 02, 2024 | 21.16 | 21.19 | 20.73 | 20.90 | 9.103M |
| Jul 01, 2024 | 20.95 | 21.19 | 20.60 | 21.08 | 6.301M |
| Jun 28, 2024 | 21.24 | 21.24 | 20.82 | 20.95 | 12.07M |
| Jun 27, 2024 | 21.23 | 21.41 | 21.00 | 21.09 | 3.439M |
| Jun 26, 2024 | 21.15 | 21.36 | 20.95 | 21.28 | 8.591M |
| Jun 25, 2024 | 21.06 | 21.42 | 21.01 | 21.22 | 7.123M |
| Jun 24, 2024 | 21.32 | 21.48 | 21.02 | 21.06 | 6.948M |
| Jun 21, 2024 | 21.14 | 21.35 | 20.91 | 21.34 | 10.78M |
| Jun 20, 2024 | 20.50 | 21.20 | 20.45 | 21.02 | 10.27M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.35
Minimum
May 09 2022
50.45
Maximum
Mar 15 2021
21.86
Average
18.16
Median
Price Benchmarks
| Amazon.com Inc | 182.59 |
| Rivian Automotive Inc | 16.20 |
| Cracker Barrel Old Country Store Inc | 43.70 |
| eBay Inc | 54.18 |
| Booking Holdings Inc | 3700.28 |
Price Related Metrics
| PE Ratio | 28.70 |
| PS Ratio | 1.419 |
| PEG Ratio | 0.0591 |
| Price to Book Value | 8.841 |
| Price to Free Cash Flow | 25.06 |
| Earnings Yield | 3.48% |
| Market Cap | 36.06B |
| PEGY Ratio | 0.0591 |
| Operating PE Ratio | 89.78 |
| Normalized PE Ratio | 28.70 |