Coupang (CPNG) Price: 14.10

Coupang, Inc. (CPNG)

14.10 +0.19 (+1.37%) USD | NYSE | Oct 28, 15:12

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	13.82	13.91	13.68	13.91	9.170M
Oct 26, 2026	13.82	13.91	13.44	13.75	13.02M
Oct 23, 2026	13.83	13.95	13.64	13.90	9.212M
Oct 22, 2026	13.77	14.22	13.70	13.99	10.06M
Oct 21, 2026	14.39	14.41	13.81	13.87	12.78M
Oct 20, 2026	14.38	14.60	14.24	14.32	12.60M
Oct 19, 2026	14.38	14.47	14.20	14.34	10.13M
Oct 16, 2026	14.88	14.94	14.11	14.27	12.19M
Oct 15, 2026	14.33	14.88	14.33	14.79	14.00M
Oct 14, 2026	15.00	15.02	14.27	14.40	15.18M
Oct 13, 2026	15.12	15.30	14.93	15.12	14.16M
Oct 12, 2026	15.64	15.70	15.08	15.28	16.04M
Oct 09, 2026	15.50	15.96	15.48	15.82	17.71M
Oct 08, 2026	14.65	15.48	14.65	15.41	27.74M
Oct 07, 2026	14.37	14.90	14.27	14.81	20.57M
Oct 06, 2026	14.33	14.56	14.14	14.42	12.81M
Oct 05, 2026	13.88	14.27	13.80	14.20	34.51M
Oct 02, 2026	13.85	13.85	13.35	13.78	19.02M
Oct 01, 2026	13.92	13.95	13.59	13.80	13.58M
Sep 30, 2026	13.93	13.94	13.64	13.87	20.14M
Sep 29, 2026	13.83	13.92	13.68	13.85	14.36M
Sep 28, 2026	13.80	13.85	13.40	13.75	12.34M
Sep 25, 2026	13.96	14.20	13.86	13.88	11.87M
Sep 24, 2026	14.23	14.43	13.88	13.88	20.30M
Sep 23, 2026	14.55	14.55	14.17	14.28	10.61M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks