Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 18.02 18.30 17.32 18.24 33.45M
Feb 27, 2024 16.48 17.25 16.46 16.89 21.10M
Feb 26, 2024 16.31 16.40 15.80 16.39 11.76M
Feb 23, 2024 16.37 16.46 16.13 16.40 12.24M
Feb 22, 2024 15.95 16.24 15.83 16.24 9.445M
Feb 21, 2024 15.67 16.03 15.61 15.88 11.33M
Feb 20, 2024 15.51 15.79 15.50 15.67 14.79M
Feb 16, 2024 15.65 15.77 15.55 15.70 14.78M
Feb 15, 2024 15.15 15.85 15.14 15.76 12.34M
Feb 14, 2024 14.79 15.10 14.74 15.10 8.880M
Feb 13, 2024 14.59 14.80 14.51 14.61 8.619M
Feb 12, 2024 14.50 15.20 14.48 15.00 13.38M
Feb 09, 2024 14.28 14.56 14.10 14.46 14.73M
Feb 08, 2024 14.32 14.58 14.21 14.50 8.786M
Feb 07, 2024 14.14 14.39 13.96 14.37 5.981M
Feb 06, 2024 13.93 14.04 13.67 14.04 8.704M
Feb 05, 2024 14.09 14.14 13.66 13.84 6.547M
Feb 02, 2024 13.88 14.40 13.51 14.20 12.96M
Feb 01, 2024 14.19 14.19 13.73 13.91 10.42M
Jan 31, 2024 14.28 14.36 13.90 14.00 10.67M
Jan 30, 2024 14.41 14.50 14.31 14.39 7.101M
Jan 29, 2024 14.53 14.60 14.40 14.53 10.02M
Jan 26, 2024 14.53 14.65 14.40 14.53 4.900M
Jan 25, 2024 14.69 14.81 14.37 14.52 6.476M
Jan 24, 2024 15.00 15.00 14.54 14.65 7.525M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.35
Minimum
May 09 2022
50.45
Maximum
Mar 15 2021
22.00
Average
17.68
Median
Mar 31 2022

Price Benchmarks

Price Related Metrics