Coupang Inc (CPNG)
22.32
+0.31
(+1.41%)
USD |
NYSE |
May 10, 09:49
Coupang Price: 22.32 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 21.21 | 22.23 | 21.14 | 22.01 | 12.55M |
| May 08, 2024 | 22.09 | 22.26 | 21.30 | 21.46 | 35.07M |
| May 07, 2024 | 23.14 | 23.77 | 22.99 | 23.65 | 20.25M |
| May 06, 2024 | 23.51 | 23.51 | 22.85 | 23.34 | 10.85M |
| May 03, 2024 | 22.81 | 23.02 | 22.58 | 23.00 | 11.69M |
| May 02, 2024 | 22.41 | 22.69 | 21.82 | 22.50 | 8.629M |
| May 01, 2024 | 22.65 | 22.75 | 22.09 | 22.21 | 11.55M |
| Apr 30, 2024 | 22.94 | 23.14 | 22.46 | 22.50 | 10.96M |
| Apr 29, 2024 | 22.91 | 23.17 | 22.58 | 23.10 | 11.08M |
| Apr 26, 2024 | 23.24 | 23.40 | 22.89 | 22.91 | 10.40M |
| Apr 25, 2024 | 22.50 | 23.07 | 22.04 | 23.03 | 10.17M |
| Apr 24, 2024 | 22.75 | 22.81 | 22.37 | 22.80 | 7.568M |
| Apr 23, 2024 | 22.52 | 22.97 | 22.30 | 22.72 | 13.10M |
| Apr 22, 2024 | 22.14 | 22.54 | 21.82 | 22.46 | 16.60M |
| Apr 19, 2024 | 22.00 | 22.36 | 21.76 | 22.01 | 11.95M |
| Apr 18, 2024 | 22.40 | 22.57 | 22.02 | 22.30 | 13.42M |
| Apr 17, 2024 | 22.70 | 22.89 | 21.79 | 22.63 | 18.70M |
| Apr 16, 2024 | 21.34 | 22.83 | 21.34 | 22.51 | 26.76M |
| Apr 15, 2024 | 21.52 | 22.49 | 21.42 | 21.65 | 29.00M |
| Apr 12, 2024 | 20.56 | 21.43 | 20.45 | 21.25 | 51.06M |
| Apr 11, 2024 | 19.23 | 19.34 | 18.94 | 19.06 | 10.82M |
| Apr 10, 2024 | 18.75 | 19.25 | 18.74 | 19.12 | 12.30M |
| Apr 09, 2024 | 18.55 | 19.11 | 18.47 | 19.02 | 15.47M |
| Apr 08, 2024 | 18.40 | 19.08 | 18.16 | 18.43 | 16.04M |
| Apr 05, 2024 | 18.27 | 18.40 | 18.18 | 18.24 | 6.222M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.35
Minimum
May 09 2022
50.45
Maximum
Mar 15 2021
21.88
Average
17.88
Median
Aug 03 2023
Price Benchmarks
| Amazon.com Inc | 189.79 |
| eBay Inc | 50.57 |
| Tesla Inc | 170.77 |
| DraftKings Inc | 43.90 |
| Booking Holdings Inc | 3792.37 |
Price Related Metrics
| PE Ratio | 31.76 |
| PS Ratio | 1.571 |
| PEG Ratio | 0.0654 |
| Price to Book Value | 9.784 |
| Price to Free Cash Flow | 27.74 |
| Earnings Yield | 3.15% |
| Market Cap | 39.91B |
| PEGY Ratio | 0.0654 |
| Operating PE Ratio | 99.35 |
| Normalized PE Ratio | 31.76 |