Coupang, Inc. (CPNG)
16.53
-0.16
(-0.96%)
USD |
NYSE |
Aug 26, 16:00
16.51
-0.02
(-0.12%)
After-Hours: 16:45
Coupang Price : 16.53 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.31 | 16.80 | 16.21 | 16.69 | 9.288M |
| Aug 24, 2026 | 16.33 | 16.54 | 16.32 | 16.44 | 7.975M |
| Aug 21, 2026 | 16.36 | 16.56 | 16.10 | 16.45 | 10.81M |
| Aug 20, 2026 | 16.55 | 16.58 | 16.13 | 16.26 | 13.83M |
| Aug 19, 2026 | 15.74 | 16.72 | 15.74 | 16.66 | 19.97M |
| Aug 18, 2026 | 15.68 | 15.87 | 15.56 | 15.58 | 15.09M |
| Aug 17, 2026 | 16.10 | 16.14 | 15.62 | 15.72 | 14.92M |
| Aug 14, 2026 | 16.35 | 16.70 | 16.01 | 16.12 | 12.29M |
| Aug 13, 2026 | 16.36 | 16.40 | 15.99 | 16.29 | 12.51M |
| Aug 12, 2026 | 16.46 | 16.59 | 16.30 | 16.32 | 12.12M |
| Aug 11, 2026 | 16.34 | 16.66 | 16.18 | 16.50 | 20.19M |
| Aug 10, 2026 | 16.19 | 16.34 | 15.95 | 16.19 | 18.81M |
| Aug 07, 2026 | 16.61 | 16.72 | 16.20 | 16.23 | 24.00M |
| Aug 06, 2026 | 15.98 | 16.44 | 15.74 | 16.35 | 25.05M |
| Aug 05, 2026 | 16.33 | 16.90 | 15.95 | 16.00 | 39.71M |
| Aug 04, 2026 | 16.51 | 16.92 | 16.25 | 16.78 | 26.91M |
| Aug 03, 2026 | 16.60 | 16.76 | 16.34 | 16.42 | 16.75M |
| Jul 31, 2026 | 15.98 | 16.48 | 15.94 | 16.35 | 12.03M |
| Jul 30, 2026 | 15.35 | 16.34 | 15.25 | 16.09 | 23.26M |
| Jul 29, 2026 | 15.21 | 15.56 | 14.96 | 15.16 | 26.71M |
| Jul 28, 2026 | 15.93 | 15.98 | 15.36 | 15.44 | 15.57M |
| Jul 27, 2026 | 15.84 | 16.04 | 15.54 | 15.93 | 13.53M |
| Jul 24, 2026 | 15.77 | 15.86 | 15.46 | 15.50 | 10.43M |
| Jul 23, 2026 | 15.57 | 15.70 | 15.34 | 15.63 | 11.24M |
| Jul 22, 2026 | 15.85 | 15.90 | 15.58 | 15.63 | 9.853M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 260.29 |
| eBay, Inc. | 104.28 |
| Etsy, Inc. | 81.72 |
| Dillard's, Inc. | 633.90 |
| Kohl's Corp. | 17.95 |
Price Related Metrics
| PS Ratio | 0.8523 |
| Price to Book Value | 9.917 |
| Price to Free Cash Flow | 360.32 |
| Earnings Yield | -2.58% |
| Market Cap | 29.62B |