Coupang (CPNG) Price: 14.42

Coupang, Inc. (CPNG)

14.42 +0.22 (+1.55%) USD | NYSE | Oct 06, 16:00

14.40 -0.02 (-0.14%) Pre-Market: 05:12

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	14.33	14.56	14.14	14.42	12.81M
Oct 05, 2026	13.88	14.27	13.80	14.20	34.51M
Oct 02, 2026	13.85	13.85	13.35	13.78	19.02M
Oct 01, 2026	13.92	13.95	13.59	13.80	13.58M
Sep 30, 2026	13.93	13.94	13.64	13.87	20.14M
Sep 29, 2026	13.83	13.92	13.68	13.85	14.36M
Sep 28, 2026	13.80	13.85	13.40	13.75	12.34M
Sep 25, 2026	13.96	14.20	13.86	13.88	11.87M
Sep 24, 2026	14.23	14.43	13.88	13.88	20.30M
Sep 23, 2026	14.55	14.55	14.17	14.28	10.61M
Sep 22, 2026	14.89	14.96	14.52	14.61	8.148M
Sep 21, 2026	14.46	14.70	14.23	14.62	9.035M
Sep 18, 2026	14.37	14.62	14.15	14.29	23.42M
Sep 17, 2026	14.65	14.66	14.25	14.46	14.09M
Sep 16, 2026	14.72	14.95	14.38	14.40	13.59M
Sep 15, 2026	15.20	15.20	14.66	14.68	15.66M
Sep 14, 2026	14.98	15.26	14.90	15.11	13.36M
Sep 11, 2026	14.90	15.16	14.82	15.12	10.33M
Sep 10, 2026	14.68	14.77	14.45	14.67	20.77M
Sep 09, 2026	14.90	14.90	14.48	14.76	37.96M
Sep 08, 2026	15.24	15.30	14.70	14.81	20.52M
Sep 04, 2026	15.46	15.55	15.16	15.29	11.81M
Sep 03, 2026	16.14	16.20	15.46	15.51	24.24M
Sep 02, 2026	15.67	16.13	15.67	15.97	7.757M
Sep 01, 2026	15.76	16.08	15.68	15.80	17.15M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks