Coupang, Inc. (CPNG)
14.68
-0.43
(-2.85%)
USD |
NYSE |
Sep 15, 16:00
14.74
+0.06
(+0.41%)
Pre-Market: 06:14
Coupang Price : 14.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.20 | 15.20 | 14.66 | 14.68 | 15.66M |
| Sep 14, 2026 | 14.98 | 15.26 | 14.90 | 15.11 | 13.36M |
| Sep 11, 2026 | 14.90 | 15.16 | 14.82 | 15.12 | 10.33M |
| Sep 10, 2026 | 14.68 | 14.77 | 14.45 | 14.67 | 20.77M |
| Sep 09, 2026 | 14.90 | 14.90 | 14.48 | 14.76 | 37.96M |
| Sep 08, 2026 | 15.24 | 15.30 | 14.70 | 14.81 | 20.52M |
| Sep 04, 2026 | 15.46 | 15.55 | 15.16 | 15.29 | 11.81M |
| Sep 03, 2026 | 16.14 | 16.20 | 15.46 | 15.51 | 24.24M |
| Sep 02, 2026 | 15.67 | 16.13 | 15.67 | 15.97 | 7.757M |
| Sep 01, 2026 | 15.76 | 16.08 | 15.68 | 15.80 | 17.15M |
| Aug 31, 2026 | 16.45 | 16.48 | 15.94 | 16.06 | 21.01M |
| Aug 28, 2026 | 16.26 | 16.72 | 16.26 | 16.52 | 12.41M |
| Aug 27, 2026 | 16.52 | 16.52 | 16.12 | 16.23 | 19.15M |
| Aug 26, 2026 | 16.60 | 16.76 | 16.43 | 16.53 | 7.335M |
| Aug 25, 2026 | 16.31 | 16.80 | 16.21 | 16.69 | 9.288M |
| Aug 24, 2026 | 16.33 | 16.54 | 16.32 | 16.44 | 7.975M |
| Aug 21, 2026 | 16.36 | 16.56 | 16.10 | 16.45 | 10.81M |
| Aug 20, 2026 | 16.55 | 16.58 | 16.13 | 16.26 | 13.83M |
| Aug 19, 2026 | 15.74 | 16.72 | 15.74 | 16.66 | 19.97M |
| Aug 18, 2026 | 15.68 | 15.87 | 15.56 | 15.58 | 15.09M |
| Aug 17, 2026 | 16.10 | 16.14 | 15.62 | 15.72 | 14.92M |
| Aug 14, 2026 | 16.35 | 16.70 | 16.01 | 16.12 | 12.29M |
| Aug 13, 2026 | 16.36 | 16.40 | 15.99 | 16.29 | 12.51M |
| Aug 12, 2026 | 16.46 | 16.59 | 16.30 | 16.32 | 12.12M |
| Aug 11, 2026 | 16.34 | 16.66 | 16.18 | 16.50 | 20.19M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 248.42 |
| eBay, Inc. | 108.03 |
| Etsy, Inc. | 74.00 |
| Dillard's, Inc. | 643.33 |
| Kohl's Corp. | 16.36 |
Price Related Metrics
| PS Ratio | 0.7569 |
| Price to Book Value | 8.807 |
| Price to Free Cash Flow | 320.00 |
| Earnings Yield | -2.90% |
| Market Cap | 26.31B |