Discovery Silver Corp (DSVSF)

0.9492 -0.02 (-1.63%) USD  |  OTCM  |  May 21, 10:01
More

Discovery Silver Price: 0.9492 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 20, 2024 0.95 0.9799 0.945 0.9650 588585.0
May 17, 2024 0.8525 0.945 0.8525 0.94 810870.0
May 16, 2024 0.82 0.85 0.8069 0.85 314718.0
May 15, 2024 0.8561 0.8797 0.8140 0.8225 297105.0
May 14, 2024 0.743 0.8499 0.743 0.8499 303804.0
May 13, 2024 0.7022 0.75 0.6901 0.75 189180.0
May 10, 2024 0.72 0.728 0.7020 0.7021 167684.0
May 09, 2024 0.67 0.7232 0.67 0.71 495715.0
May 08, 2024 0.6774 0.6803 0.65 0.6616 309711.0
May 07, 2024 0.6861 0.6861 0.6554 0.6716 80189.00
May 06, 2024 0.6313 0.6849 0.63 0.6643 437861.0
May 03, 2024 0.6405 0.6427 0.6212 0.6262 206365.0
May 02, 2024 0.6401 0.6549 0.6309 0.6357 217022.0
May 01, 2024 0.629 0.66 0.6272 0.65 85784.00
Apr 30, 2024 0.655 0.6685 0.6254 0.63 237653.0
Apr 29, 2024 0.6821 0.6921 0.6629 0.6629 145078.0
Apr 26, 2024 0.70 0.70 0.6665 0.6785 192370.0
Apr 25, 2024 0.6546 0.6812 0.6546 0.677 85552.00
Apr 24, 2024 0.70 0.70 0.6461 0.6659 174594.0
Apr 23, 2024 0.6988 0.6999 0.675 0.6908 196768.0
Apr 22, 2024 0.71 0.71 0.66 0.6848 488129.0
Apr 19, 2024 0.6838 0.7354 0.6804 0.7339 197536.0
Apr 18, 2024 0.65 0.68 0.65 0.6738 133444.0
Apr 17, 2024 0.68 0.68 0.6311 0.65 187889.0
Apr 16, 2024 0.6541 0.676 0.63 0.65 134915.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.16
Minimum
May 21 2019
2.18
Maximum
Jun 11 2021
0.9411
Average
0.8357
Median

Price Benchmarks

Endeavour Silver Corp 3.99
Seabridge Gold Inc 15.48
Gold Royalty Corp 2.02
TMC The Metals Co Inc 1.42
Austin Gold Corp 1.19

Price Related Metrics

Price to Book Value 3.871
Earnings Yield -2.48%
Market Cap 376.49M