Oakmark US Large Cap ETF (OAKM)
31.62
-0.08
(-0.27%)
USD |
NYSEARCA |
Aug 25, 16:00
31.62
0.00 (0.00%)
After-Hours: 19:59
OAKM Price : 31.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.64 | 31.85 | 31.64 | 31.71 | 115741.0 |
| Aug 21, 2026 | 31.30 | 31.62 | 31.30 | 31.58 | 104533.0 |
| Aug 20, 2026 | 31.23 | 31.48 | 31.18 | 31.20 | 183500.0 |
| Aug 19, 2026 | 31.31 | 31.54 | 31.14 | 31.32 | 195874.0 |
| Aug 18, 2026 | 31.04 | 31.21 | 30.97 | 31.00 | 158553.0 |
| Aug 17, 2026 | 31.22 | 31.22 | 30.77 | 30.78 | 121654.0 |
| Aug 14, 2026 | 31.22 | 31.28 | 31.18 | 31.23 | 81888.00 |
| Aug 13, 2026 | 31.00 | 31.26 | 30.92 | 31.25 | 157267.0 |
| Aug 12, 2026 | 30.79 | 30.88 | 30.59 | 30.84 | 97527.00 |
| Aug 11, 2026 | 30.78 | 30.87 | 30.69 | 30.81 | 74904.00 |
| Aug 10, 2026 | 30.57 | 30.84 | 30.50 | 30.83 | 154604.0 |
| Aug 07, 2026 | 30.44 | 30.64 | 30.43 | 30.60 | 113204.0 |
| Aug 06, 2026 | 30.59 | 30.72 | 30.33 | 30.49 | 118117.0 |
| Aug 05, 2026 | 30.77 | 30.85 | 30.57 | 30.67 | 200765.0 |
| Aug 04, 2026 | 30.34 | 30.62 | 30.20 | 30.62 | 352235.0 |
| Aug 03, 2026 | 30.45 | 30.52 | 30.29 | 30.42 | 707352.0 |
| Jul 31, 2026 | 30.16 | 30.23 | 29.96 | 30.17 | 145777.0 |
| Jul 30, 2026 | 30.15 | 30.27 | 29.82 | 30.26 | 260761.0 |
| Jul 29, 2026 | 30.32 | 30.52 | 30.26 | 30.26 | 152189.0 |
| Jul 28, 2026 | 29.88 | 30.31 | 29.88 | 30.29 | 215365.0 |
| Jul 27, 2026 | 29.51 | 29.66 | 29.48 | 29.61 | 93215.00 |
| Jul 24, 2026 | 29.12 | 29.43 | 29.12 | 29.32 | 105428.0 |
| Jul 23, 2026 | 28.98 | 29.06 | 28.87 | 28.94 | 193727.0 |
| Jul 22, 2026 | 29.30 | 29.30 | 29.06 | 29.10 | 126266.0 |
| Jul 21, 2026 | 29.18 | 29.28 | 29.13 | 29.21 | 186088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median