DSM-Firmenich AG (DSMFF)
100.64
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
DSM-Firmenich Price : 100.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 79.00 |
| Aug 24, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 0.000 |
| Aug 21, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 0.000 |
| Aug 20, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 117.00 |
| Aug 19, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 0.000 |
| Aug 18, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 1.000 |
| Aug 17, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 138.00 |
| Aug 14, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000 |
| Aug 13, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000 |
| Aug 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000 |
| Aug 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000 |
| Aug 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 3000.00 |
| Aug 07, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 5.000 |
| Aug 06, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 29.00 |
| Aug 05, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 800.00 |
| Aug 04, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 0.000 |
| Aug 03, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 44.00 |
| Jul 31, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 0.000 |
| Jul 30, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 0.000 |
| Jul 29, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 0.000 |
| Jul 28, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 32.00 |
| Jul 27, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 51.00 |
| Jul 24, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 1.000 |
| Jul 23, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 208.00 |
| Jul 22, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 35006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 133.18 |
| Ashland, Inc. | 73.76 |
| Core Molding Technologies, Inc. | 25.34 |
| Basanite, Inc. | 0.0169 |
| Nitto Denko Corp. | 21.21 |
Price Related Metrics
| PS Ratio | 3.011 |
| PEG Ratio | -0.0217 |
| Price to Free Cash Flow | 23.92 |
| Earnings Yield | -6.35% |
| Market Cap | 25.31B |
| PEGY Ratio | -0.0216 |
| Operating PE Ratio | 38.24 |