DSM-Firmenich AG (DSMFF)
100.40
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
DSM-Firmenich Price : 100.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 1.000 |
| Sep 14, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 1334.00 |
| Sep 11, 2026 | 101.99 | 101.99 | 100.40 | 100.40 | 401.00 |
| Sep 10, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
| Sep 09, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
| Sep 08, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000 |
| Sep 04, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 557.00 |
| Sep 03, 2026 | 108.29 | 108.29 | 108.00 | 108.00 | 1605.00 |
| Sep 02, 2026 | 110.27 | 110.27 | 110.27 | 110.27 | 0.000 |
| Sep 01, 2026 | 110.27 | 110.27 | 110.27 | 110.27 | 600.00 |
| Aug 31, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 78.00 |
| Aug 28, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 0.000 |
| Aug 27, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 1125.00 |
| Aug 26, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 1200.00 |
| Aug 25, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 79.00 |
| Aug 24, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 0.000 |
| Aug 21, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 0.000 |
| Aug 20, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 117.00 |
| Aug 19, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 0.000 |
| Aug 18, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 1.000 |
| Aug 17, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 138.00 |
| Aug 14, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000 |
| Aug 13, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000 |
| Aug 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000 |
| Aug 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 113.45 |
| Ashland, Inc. | 70.27 |
| Core Molding Technologies, Inc. | 23.57 |
| Basanite, Inc. | 0.0162 |
| Nitto Denko Corp. | 20.77 |
Price Related Metrics
| PS Ratio | 3.004 |
| PEG Ratio | -0.0217 |
| Price to Free Cash Flow | 23.86 |
| Earnings Yield | -6.36% |
| Market Cap | 25.25B |
| PEGY Ratio | -0.0216 |
| Operating PE Ratio | 38.15 |