Daiichi Sankyo Co., Ltd. (DSKYF)
17.60
-0.70
(-3.83%)
USD |
OTCM |
Sep 15, 16:00
Daiichi Sankyo Price : 17.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.55 | 18.55 | 17.60 | 17.60 | 1999.00 |
| Sep 14, 2026 | 19.09 | 19.09 | 18.30 | 18.30 | 841.00 |
| Sep 11, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 0.000 |
| Sep 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 2353.00 |
| Sep 09, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 10168.00 |
| Sep 08, 2026 | 17.32 | 17.32 | 16.65 | 16.65 | 1792.00 |
| Sep 04, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 140.00 |
| Sep 03, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 0.000 |
| Sep 02, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 0.000 |
| Sep 01, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 0.000 |
| Aug 31, 2026 | 17.86 | 18.34 | 17.83 | 18.34 | 1269.00 |
| Aug 28, 2026 | 18.26 | 18.26 | 18.10 | 18.17 | 1328.00 |
| Aug 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 82.00 |
| Aug 26, 2026 | 17.01 | 17.55 | 16.95 | 16.95 | 3842.00 |
| Aug 25, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 285.00 |
| Aug 24, 2026 | 18.64 | 18.64 | 18.24 | 18.24 | 801.00 |
| Aug 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Aug 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 |
| Aug 19, 2026 | 17.84 | 17.84 | 17.51 | 17.51 | 20262.00 |
| Aug 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0.000 |
| Aug 17, 2026 | 17.85 | 17.85 | 16.74 | 17.32 | 1985.00 |
| Aug 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0.000 |
| Aug 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0.000 |
| Aug 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0.000 |
| Aug 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shionogi & Co., Ltd. | 9.37 |
| Takeda Pharmaceutical Co., Ltd. | 18.70 |
| Eisai Co., Ltd. | 7.65 |
| Chugai Pharmaceutical Co., Ltd. | 20.78 |
| Santen Pharmaceutical Co., Ltd. | 11.17 |
Price Related Metrics
| PE Ratio | 19.10 |
| PS Ratio | 2.253 |
| Price to Book Value | 3.058 |
| Earnings Yield | 5.24% |
| Market Cap | 32.04B |
| Operating PE Ratio | 22.25 |
| Normalized PE Ratio | 19.10 |