Daiichi Sankyo Co Ltd (DSKYF)
30.45
+0.15
(+0.50%)
USD |
OTCM |
Apr 22, 16:00
Daiichi Sankyo Price: 30.45 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 29.42 | 30.78 | 29.42 | 30.45 | 2153.00 |
Apr 19, 2024 | 29.96 | 30.56 | 29.96 | 30.30 | 1.076M |
Apr 18, 2024 | 28.54 | 29.96 | 28.54 | 29.75 | 17305.00 |
Apr 17, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 9596.00 |
Apr 16, 2024 | 30.49 | 30.49 | 28.73 | 28.80 | 1674.00 |
Apr 15, 2024 | 28.96 | 30.06 | 28.94 | 28.94 | 1539.00 |
Apr 12, 2024 | 29.60 | 29.60 | 29.42 | 29.42 | 972.00 |
Apr 11, 2024 | 28.77 | 28.77 | 28.61 | 28.61 | 939.00 |
Apr 10, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 475.00 |
Apr 09, 2024 | 31.50 | 31.50 | 30.35 | 30.35 | 2395.00 |
Apr 08, 2024 | 31.46 | 31.62 | 31.46 | 31.62 | 1070.00 |
Apr 05, 2024 | 30.88 | 30.88 | 30.80 | 30.88 | 1340.00 |
Apr 04, 2024 | 31.82 | 31.82 | 30.75 | 30.75 | 5649.00 |
Apr 03, 2024 | 32.09 | 32.25 | 30.00 | 30.31 | 2000.00 |
Apr 02, 2024 | 31.17 | 31.17 | 30.31 | 31.01 | 1640.00 |
Apr 01, 2024 | 31.55 | 32.60 | 30.95 | 31.44 | 3217.00 |
Mar 28, 2024 | 31.81 | 32.41 | 31.81 | 32.41 | 1437.00 |
Mar 27, 2024 | 33.43 | 33.59 | 32.30 | 32.41 | 2387.00 |
Mar 26, 2024 | 32.55 | 32.55 | 32.00 | 32.00 | 1194.00 |
Mar 25, 2024 | 32.42 | 32.58 | 32.39 | 32.55 | 1570.00 |
Mar 22, 2024 | 31.93 | 33.05 | 31.78 | 31.78 | 1262.00 |
Mar 21, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 638.00 |
Mar 20, 2024 | 32.06 | 32.81 | 31.90 | 32.81 | 1395.00 |
Mar 19, 2024 | 31.89 | 31.89 | 31.73 | 31.73 | 712.00 |
Mar 18, 2024 | 32.50 | 33.93 | 32.41 | 32.41 | 1596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.83
Minimum
Apr 23 2019
37.91
Maximum
Jun 13 2023
26.77
Average
26.84
Median
Price Benchmarks
AstraZeneca PLC | 70.12 |
Eisai Co Ltd | 9.82 |
Takeda Pharmaceutical Co Ltd | 13.36 |
Nxera Pharma Co Ltd | 9.72 |
Price Related Metrics
PE Ratio | 44.48 |
PS Ratio | 5.469 |
PEG Ratio | 0.1927 |
Price to Book Value | 5.190 |
Price to Free Cash Flow | 16.84 |
Earnings Yield | 2.25% |
Market Cap | 58.38B |
PEGY Ratio | 0.1918 |
Operating PE Ratio | 45.00 |
Normalized PE Ratio | 44.48 |