Daiichi Sankyo Co., Ltd. (DSKYF)
18.24
+0.01
(+0.04%)
USD |
OTCM |
Aug 25, 16:00
Daiichi Sankyo Price : 18.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 285.00 |
| Aug 24, 2026 | 18.64 | 18.64 | 18.24 | 18.24 | 801.00 |
| Aug 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
| Aug 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 |
| Aug 19, 2026 | 17.84 | 17.84 | 17.51 | 17.51 | 20262.00 |
| Aug 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0.000 |
| Aug 17, 2026 | 17.85 | 17.85 | 16.74 | 17.32 | 1985.00 |
| Aug 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0.000 |
| Aug 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0.000 |
| Aug 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0.000 |
| Aug 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 184.00 |
| Aug 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 425.00 |
| Aug 07, 2026 | 16.01 | 18.63 | 15.91 | 17.40 | 3313.00 |
| Aug 06, 2026 | 18.07 | 18.07 | 17.55 | 17.55 | 2584.00 |
| Aug 05, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 5.000 |
| Aug 04, 2026 | 15.51 | 15.97 | 15.51 | 15.97 | 437.00 |
| Aug 03, 2026 | 17.53 | 17.53 | 17.01 | 17.26 | 779.00 |
| Jul 31, 2026 | 15.51 | 15.94 | 15.51 | 15.94 | 240.00 |
| Jul 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 127.00 |
| Jul 29, 2026 | 17.59 | 17.59 | 16.48 | 17.04 | 11715.00 |
| Jul 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 107.00 |
| Jul 27, 2026 | 16.90 | 18.50 | 16.90 | 18.06 | 2078.00 |
| Jul 24, 2026 | 15.95 | 16.05 | 15.95 | 15.95 | 1386.00 |
| Jul 23, 2026 | 15.63 | 18.04 | 15.63 | 17.52 | 617.00 |
| Jul 22, 2026 | 15.80 | 18.10 | 15.80 | 17.03 | 1720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shionogi & Co., Ltd. | 9.15 |
| Astellas Pharma, Inc. | 15.16 |
| AstraZeneca PLC | 166.32 |
| Takeda Pharmaceutical Co., Ltd. | 18.27 |
| Eisai Co., Ltd. | 7.64 |
Price Related Metrics
| PE Ratio | 21.38 |
| PS Ratio | 2.334 |
| Price to Book Value | 3.170 |
| Earnings Yield | 4.68% |
| Market Cap | 33.21B |
| Operating PE Ratio | 26.40 |
| Normalized PE Ratio | 21.38 |