Daiichi Sankyo Co., Ltd. (DSKYF)
14.86
-1.34
(-8.27%)
USD |
OTCM |
Jun 09, 16:00
Daiichi Sankyo Price : 14.86 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 15.98 | 15.98 | 14.86 | 14.86 | 206098.0 |
| Jun 08, 2026 | 16.20 | 16.70 | 16.20 | 16.20 | 5790.00 |
| Jun 05, 2026 | 14.61 | 15.34 | 14.61 | 15.28 | 4034.00 |
| Jun 04, 2026 | 15.80 | 15.80 | 13.85 | 15.06 | 124541.0 |
| Jun 03, 2026 | 15.36 | 16.96 | 15.36 | 16.96 | 1261.00 |
| Jun 02, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 20561.00 |
| Jun 01, 2026 | 17.05 | 17.05 | 16.40 | 17.05 | 6866.00 |
| May 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 300.00 |
| May 28, 2026 | 17.69 | 17.69 | 17.12 | 17.12 | 642.00 |
| May 27, 2026 | 16.31 | 16.65 | 16.31 | 16.65 | 386.00 |
| May 26, 2026 | 16.16 | 18.14 | 16.16 | 17.72 | 588.00 |
| May 22, 2026 | 17.01 | 17.01 | 16.16 | 16.47 | 3083.00 |
| May 21, 2026 | 16.16 | 17.81 | 16.16 | 17.48 | 1126.00 |
| May 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 226.00 |
| May 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 52.00 |
| May 18, 2026 | 17.64 | 17.64 | 16.00 | 16.00 | 2543.00 |
| May 15, 2026 | 16.40 | 17.19 | 16.15 | 17.03 | 63766.00 |
| May 14, 2026 | 17.57 | 17.57 | 17.40 | 17.40 | 850.00 |
| May 13, 2026 | 16.81 | 17.60 | 16.65 | 16.65 | 20184.00 |
| May 12, 2026 | 16.56 | 17.30 | 16.56 | 17.30 | 59051.00 |
| May 11, 2026 | 16.56 | 17.20 | 16.50 | 17.20 | 2021.00 |
| May 08, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 25.00 |
| May 07, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 24984.00 |
| May 06, 2026 | 16.31 | 16.72 | 16.31 | 16.72 | 300.00 |
| May 05, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astellas Pharma, Inc. | 13.29 |
| Takeda Pharmaceutical Co., Ltd. | 15.68 |
| Eisai Co., Ltd. | 5.762 |
| Chugai Pharmaceutical Co., Ltd. | 22.79 |
| Santen Pharmaceutical Co., Ltd. | 12.23 |
Price Related Metrics
| PE Ratio | 15.89 |
| PS Ratio | 1.967 |
| Price to Book Value | 2.585 |
| Earnings Yield | 6.29% |
| Market Cap | 27.04B |
| Operating PE Ratio | 19.73 |