The Descartes Systems Group Inc (DSGX)
97.39
-0.32
(-0.33%)
USD |
NASDAQ |
May 10, 16:00
97.39
0.00 (0.00%)
After-Hours: 18:43
Descartes Systems Group Price: 97.39 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 97.50 | 98.20 | 97.28 | 97.71 | 96665.00 |
| May 08, 2024 | 96.98 | 97.60 | 96.56 | 97.60 | 235132.0 |
| May 07, 2024 | 97.17 | 97.60 | 96.73 | 97.26 | 181477.0 |
| May 06, 2024 | 95.83 | 97.29 | 95.83 | 97.11 | 136492.0 |
| May 03, 2024 | 96.54 | 96.66 | 94.50 | 95.48 | 126398.0 |
| May 02, 2024 | 95.92 | 95.92 | 94.50 | 95.30 | 194119.0 |
| May 01, 2024 | 92.36 | 96.49 | 91.70 | 94.85 | 486590.0 |
| Apr 30, 2024 | 92.93 | 94.06 | 92.75 | 92.79 | 262268.0 |
| Apr 29, 2024 | 94.91 | 94.91 | 93.28 | 93.77 | 274098.0 |
| Apr 26, 2024 | 95.37 | 96.10 | 92.93 | 94.24 | 212423.0 |
| Apr 25, 2024 | 93.91 | 95.09 | 92.81 | 94.50 | 295241.0 |
| Apr 24, 2024 | 93.76 | 94.99 | 93.69 | 94.50 | 520717.0 |
| Apr 23, 2024 | 92.19 | 96.04 | 92.19 | 94.10 | 430923.0 |
| Apr 22, 2024 | 91.08 | 92.14 | 90.28 | 91.64 | 186107.0 |
| Apr 19, 2024 | 90.13 | 90.44 | 89.20 | 90.32 | 482542.0 |
| Apr 18, 2024 | 90.68 | 90.68 | 89.00 | 90.13 | 200281.0 |
| Apr 17, 2024 | 91.12 | 91.75 | 90.00 | 90.54 | 263924.0 |
| Apr 16, 2024 | 89.07 | 91.12 | 88.44 | 90.90 | 243979.0 |
| Apr 15, 2024 | 89.31 | 89.44 | 87.20 | 87.35 | 164471.0 |
| Apr 12, 2024 | 90.38 | 90.38 | 88.49 | 88.71 | 225588.0 |
| Apr 11, 2024 | 89.79 | 90.32 | 89.00 | 90.05 | 114266.0 |
| Apr 10, 2024 | 89.10 | 89.94 | 88.14 | 88.93 | 144922.0 |
| Apr 09, 2024 | 90.60 | 90.73 | 89.85 | 90.39 | 136457.0 |
| Apr 08, 2024 | 89.97 | 90.46 | 89.35 | 90.27 | 94039.00 |
| Apr 05, 2024 | 89.58 | 90.30 | 88.97 | 89.71 | 98736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.14
Minimum
Mar 18 2020
97.71
Maximum
May 09 2024
64.22
Average
66.92
Median
Price Benchmarks
| BYND Cannasoft Enterprises Inc | 0.87 |
| Skkynet Cloud Systems Inc | 0.2949 |
| Yext Inc | 5.48 |
| Castellum Inc | 0.268 |
| BM Technologies Inc | 1.71 |
Price Related Metrics
| PE Ratio | 72.68 |
| PS Ratio | 14.76 |
| PEG Ratio | 5.766 |
| Price to Book Value | 6.717 |
| Price to Free Cash Flow | 41.83 |
| Earnings Yield | 1.38% |
| Market Cap | 8.316B |
| PEGY Ratio | 5.766 |
| Operating PE Ratio | 51.40 |
| Normalized PE Ratio | 68.13 |