The Descartes Systems Group, Inc. (DSGX)
71.39
-2.05
(-2.79%)
USD |
NASDAQ |
Sep 10, 16:00
73.01
+1.62
(+2.27%)
After-Hours: 19:17
Descartes Systems Group Price : 71.39 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 75.24 | 75.47 | 73.21 | 73.44 | 722607.0 |
| Sep 08, 2026 | 78.48 | 79.00 | 74.29 | 75.56 | 548038.0 |
| Sep 04, 2026 | 79.92 | 80.60 | 77.43 | 78.94 | 577886.0 |
| Sep 03, 2026 | 79.71 | 81.50 | 79.24 | 80.75 | 570754.0 |
| Sep 02, 2026 | 79.92 | 81.11 | 78.18 | 78.49 | 582139.0 |
| Sep 01, 2026 | 80.51 | 81.78 | 79.88 | 80.43 | 761766.0 |
| Aug 31, 2026 | 82.65 | 82.65 | 79.97 | 80.64 | 2.139M |
| Aug 28, 2026 | 80.39 | 81.92 | 78.55 | 81.84 | 777038.0 |
| Aug 27, 2026 | 78.42 | 81.62 | 78.42 | 80.66 | 727637.0 |
| Aug 26, 2026 | 76.19 | 77.71 | 76.10 | 77.49 | 276073.0 |
| Aug 25, 2026 | 77.71 | 79.21 | 76.81 | 77.52 | 295988.0 |
| Aug 24, 2026 | 78.89 | 79.73 | 78.11 | 78.47 | 638365.0 |
| Aug 21, 2026 | 77.99 | 78.30 | 76.29 | 78.21 | 346242.0 |
| Aug 20, 2026 | 77.58 | 78.04 | 76.18 | 77.83 | 456596.0 |
| Aug 19, 2026 | 74.91 | 77.80 | 74.91 | 77.58 | 318383.0 |
| Aug 18, 2026 | 75.91 | 76.67 | 75.01 | 75.27 | 374563.0 |
| Aug 17, 2026 | 77.32 | 77.66 | 74.04 | 74.92 | 657676.0 |
| Aug 14, 2026 | 77.24 | 77.43 | 75.11 | 77.24 | 432344.0 |
| Aug 13, 2026 | 77.88 | 77.88 | 73.74 | 77.24 | 600798.0 |
| Aug 12, 2026 | 78.24 | 78.52 | 76.24 | 77.62 | 426527.0 |
| Aug 11, 2026 | 80.00 | 80.37 | 78.89 | 79.18 | 250720.0 |
| Aug 10, 2026 | 79.38 | 80.57 | 78.98 | 80.00 | 499001.0 |
| Aug 07, 2026 | 78.18 | 79.72 | 77.52 | 79.57 | 363668.0 |
| Aug 06, 2026 | 75.52 | 77.80 | 74.73 | 77.78 | 306700.0 |
| Aug 05, 2026 | 78.65 | 79.17 | 76.14 | 76.62 | 451347.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Skkynet Cloud Systems, Inc. | 0.4185 |
| ZenaTech, Inc. | 1.57 |
| Manhattan Associates, Inc. | 205.14 |
| SAP SE | 205.97 |
| Datadog, Inc. | 221.72 |
Price Related Metrics
| PE Ratio | 35.51 |
| PS Ratio | 8.290 |
| PEG Ratio | 1.662 |
| Price to Book Value | 3.762 |
| Price to Free Cash Flow | 22.14 |
| Earnings Yield | 2.82% |
| Market Cap | 6.132B |
| PEGY Ratio | 1.662 |
| Operating PE Ratio | 24.98 |
| Normalized PE Ratio | 32.43 |