The Descartes Systems Group Inc (DSGX)

Add to Watchlists
Create an Alert
33.05 -0.45  -1.34% NASDAQ Aug 17, 20:00 Delayed 2m USD

The Descartes Systems Group Inc Price:

33.05 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

The Descartes Systems Group Inc Price Chart

Export Data
Save Image
Print Image

The Descartes Systems Group Inc Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 33.55 33.65 32.75 33.05 246057.0
Aug. 16, 2018 33.80 34.00 33.45 33.50 65264.00
Aug. 15, 2018 33.90 34.15 33.40 33.60 100568.0
Aug. 14, 2018 34.00 34.50 33.80 34.25 151171.0
Aug. 13, 2018 33.45 34.05 33.45 33.95 131506.0
Aug. 10, 2018 33.90 33.90 33.19 33.60 81488.00
Aug. 9, 2018 33.25 34.15 33.20 33.95 299659.0
Aug. 8, 2018 32.88 33.30 32.85 33.25 259040.0
Aug. 7, 2018 32.85 33.27 32.70 32.85 214756.0
Aug. 6, 2018 32.65 33.05 32.59 32.90 110730.0
Aug. 3, 2018 32.65 33.10 32.32 32.55 71822.00
Aug. 2, 2018 32.00 32.92 32.00 32.70 78398.00
Aug. 1, 2018 32.05 32.48 32.05 32.35 73663.00
July 31, 2018 31.80 32.05 31.55 31.90 200746.0
July 30, 2018 32.85 32.85 31.80 31.80 59555.00
July 27, 2018 33.75 33.85 32.65 32.85 60889.00
July 26, 2018 33.80 34.15 33.70 33.80 45781.00
July 25, 2018 33.30 34.05 33.25 34.00 77647.00
July 24, 2018 34.80 34.80 33.25 33.50 71587.00
July 23, 2018 34.65 34.65 34.35 34.55 40947.00
July 20, 2018 34.65 34.90 34.60 34.65 34921.00
July 19, 2018 34.30 34.55 34.05 34.45 51713.00
July 18, 2018 34.55 34.55 34.25 34.30 32863.00
July 17, 2018 33.85 34.40 33.85 34.35 35349.00
July 16, 2018 34.10 34.20 34.05 34.05 27287.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DSGX Price Benchmarks

Benchmarks
CSG Systems International Inc 37.93
NIC Inc 17.05
Church & Crawford Inc 0.0002

DSGX Price Range, Past 5 Years

Minimum 10.66 Aug 30 2013
Maximum 34.65 Jul 20 2018
Average 19.79

DSGX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DSGX", "price")
  • Last 5 data points: =YCS("DSGX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.