The Descartes Systems Group Inc (DSGX)

58.56 +0.44  +0.76% NASDAQ Feb 26, 20:00 USD

Descartes Systems Group Price:

58.56 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 58.12 59.04 57.49 58.56 87850.00
Feb. 25, 2021 58.00 59.94 57.78 58.12 127597.0
Feb. 24, 2021 58.39 59.13 56.92 58.71 190480.0
Feb. 23, 2021 59.00 59.35 57.00 58.82 284194.0
Feb. 22, 2021 60.72 60.89 59.58 59.83 80584.00
Feb. 19, 2021 61.36 62.00 60.86 60.98 91681.00
Feb. 18, 2021 60.44 61.30 60.38 60.97 67250.00
Feb. 17, 2021 61.68 62.06 60.27 61.01 124183.0
Feb. 16, 2021 64.20 64.82 62.09 62.23 109902.0
Feb. 12, 2021 64.04 64.14 63.20 64.06 58320.00
Feb. 11, 2021 64.02 64.24 63.54 64.05 56691.00
Feb. 10, 2021 63.98 64.45 62.62 63.71 97070.00
Feb. 9, 2021 63.18 64.37 63.18 63.81 58086.00
Feb. 8, 2021 63.05 64.00 62.72 63.20 117955.0
Feb. 5, 2021 63.15 64.14 62.68 62.93 71751.00
Feb. 4, 2021 63.20 63.30 62.70 63.09 85698.00
Feb. 3, 2021 63.04 63.56 62.75 63.04 75845.00
Feb. 2, 2021 63.22 63.40 62.03 63.04 111077.0
Feb. 1, 2021 61.34 63.06 60.83 62.83 93452.00
Jan. 29, 2021 61.55 62.16 60.75 61.06 59506.00
Jan. 28, 2021 62.76 63.00 61.39 61.91 94672.00
Jan. 27, 2021 61.56 63.23 60.28 62.49 138472.0
Jan. 26, 2021 63.04 63.37 62.03 62.15 64784.00
Jan. 25, 2021 62.76 63.52 61.73 63.03 100184.0
Jan. 22, 2021 63.22 63.22 61.95 62.50 85171.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Two Hands Corp 0.0071
Qwick Media Inc 0.70
Phoenix Apps Inc 0.0035

Price Range, Past 5 Years

Minimum 16.66 Mar 10 2016
Maximum 64.06 Feb 12 2021
Average 33.78

Price Related Metrics

PE Ratio 110.49
PS Ratio 14.78
PEG Ratio 3.400
Price to Book Value 5.682
Price to Free Cash Flow 42.78
Earnings Yield 0.91%
Market Cap 4.947B
PEGY Ratio 3.400
Operating PE Ratio 75.56
Normalized PE Ratio 105.20

News

Is DSGX A Good Stock To Buy Now?
Yahoo 12/12 15:38 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.