The Descartes Systems Group Inc (DSGX)
58.56
+0.44 +0.76%
NASDAQ
Feb 26, 20:00
USD
Descartes Systems Group Price:
58.56 for Feb. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1999.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 26, 2021 | 58.12 | 59.04 | 57.49 | 58.56 | 87850.00 |
| Feb. 25, 2021 | 58.00 | 59.94 | 57.78 | 58.12 | 127597.0 |
| Feb. 24, 2021 | 58.39 | 59.13 | 56.92 | 58.71 | 190480.0 |
| Feb. 23, 2021 | 59.00 | 59.35 | 57.00 | 58.82 | 284194.0 |
| Feb. 22, 2021 | 60.72 | 60.89 | 59.58 | 59.83 | 80584.00 |
| Feb. 19, 2021 | 61.36 | 62.00 | 60.86 | 60.98 | 91681.00 |
| Feb. 18, 2021 | 60.44 | 61.30 | 60.38 | 60.97 | 67250.00 |
| Feb. 17, 2021 | 61.68 | 62.06 | 60.27 | 61.01 | 124183.0 |
| Feb. 16, 2021 | 64.20 | 64.82 | 62.09 | 62.23 | 109902.0 |
| Feb. 12, 2021 | 64.04 | 64.14 | 63.20 | 64.06 | 58320.00 |
| Feb. 11, 2021 | 64.02 | 64.24 | 63.54 | 64.05 | 56691.00 |
| Feb. 10, 2021 | 63.98 | 64.45 | 62.62 | 63.71 | 97070.00 |
| Feb. 9, 2021 | 63.18 | 64.37 | 63.18 | 63.81 | 58086.00 |
| Feb. 8, 2021 | 63.05 | 64.00 | 62.72 | 63.20 | 117955.0 |
| Feb. 5, 2021 | 63.15 | 64.14 | 62.68 | 62.93 | 71751.00 |
| Feb. 4, 2021 | 63.20 | 63.30 | 62.70 | 63.09 | 85698.00 |
| Feb. 3, 2021 | 63.04 | 63.56 | 62.75 | 63.04 | 75845.00 |
| Feb. 2, 2021 | 63.22 | 63.40 | 62.03 | 63.04 | 111077.0 |
| Feb. 1, 2021 | 61.34 | 63.06 | 60.83 | 62.83 | 93452.00 |
| Jan. 29, 2021 | 61.55 | 62.16 | 60.75 | 61.06 | 59506.00 |
| Jan. 28, 2021 | 62.76 | 63.00 | 61.39 | 61.91 | 94672.00 |
| Jan. 27, 2021 | 61.56 | 63.23 | 60.28 | 62.49 | 138472.0 |
| Jan. 26, 2021 | 63.04 | 63.37 | 62.03 | 62.15 | 64784.00 |
| Jan. 25, 2021 | 62.76 | 63.52 | 61.73 | 63.03 | 100184.0 |
| Jan. 22, 2021 | 63.22 | 63.22 | 61.95 | 62.50 | 85171.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Two Hands Corp | 0.0071 |
| Qwick Media Inc | 0.70 |
| Phoenix Apps Inc | 0.0035 |
Price Range, Past 5 Years
| Minimum | 16.66 | Mar 10 2016 |
| Maximum | 64.06 | Feb 12 2021 |
| Average | 33.78 |
Price Related Metrics
| PE Ratio | 110.49 |
| PS Ratio | 14.78 |
| PEG Ratio | 3.400 |
| Price to Book Value | 5.682 |
| Price to Free Cash Flow | 42.78 |
| Earnings Yield | 0.91% |
| Market Cap | 4.947B |
| PEGY Ratio | 3.400 |
| Operating PE Ratio | 75.56 |
| Normalized PE Ratio | 105.20 |
News
Superfood Start-up KoRo Uses Descartes Ecommerce Warehouse Management Solution to Fulfill Surging Order Volumes
Globe Newswire 02/17 06:45 ET
Globe Newswire 02/17 06:45 ET
Descartes Sets Date to Announce Fiscal 2021 Fourth Quarter and Year-End Financial Results
Globe Newswire 02/02 06:45 ET
Globe Newswire 02/02 06:45 ET
Gordon Food Service Improves Distribution Efficiency Across Canada and U.S. with Descartes Mobile Solution
Globe Newswire 12/07 06:45 ET
Globe Newswire 12/07 06:45 ET
Descartes Systems Posts Higher Fiscal Q3 Results; EPS Misses Analysts' Estimate
MT Newswires 12/02 16:12 ET
MT Newswires 12/02 16:12 ET
Advertisement
