The Descartes Systems Group Inc (DSGX)
51.87
-0.56 -1.07%
NASDAQ
Sep 18, 20:00
USD
Descartes Systems Group Price:
51.87 for Sept. 18, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1999.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 18, 2020 | 52.65 | 52.80 | 51.34 | 51.87 | 139339.0 |
| Sept. 17, 2020 | 51.69 | 52.49 | 51.18 | 52.43 | 143969.0 |
| Sept. 16, 2020 | 54.28 | 54.29 | 52.70 | 52.74 | 154078.0 |
| Sept. 15, 2020 | 53.83 | 54.14 | 53.38 | 53.92 | 124174.0 |
| Sept. 14, 2020 | 54.45 | 54.45 | 52.86 | 53.47 | 188213.0 |
| Sept. 11, 2020 | 55.05 | 55.05 | 53.32 | 53.75 | 147067.0 |
| Sept. 10, 2020 | 57.79 | 57.99 | 53.53 | 54.07 | 329796.0 |
| Sept. 9, 2020 | 56.64 | 58.31 | 55.98 | 58.08 | 257571.0 |
| Sept. 8, 2020 | 55.52 | 56.84 | 54.30 | 55.85 | 178137.0 |
| Sept. 4, 2020 | 57.84 | 58.09 | 54.92 | 56.87 | 164021.0 |
| Sept. 3, 2020 | 61.27 | 61.27 | 57.31 | 58.19 | 217985.0 |
| Sept. 2, 2020 | 63.11 | 63.11 | 60.92 | 61.26 | 171897.0 |
| Sept. 1, 2020 | 61.01 | 62.45 | 61.01 | 62.44 | 203908.0 |
| Aug. 31, 2020 | 61.40 | 61.75 | 60.56 | 60.95 | 228610.0 |
| Aug. 28, 2020 | 61.30 | 61.44 | 60.51 | 61.14 | 128043.0 |
| Aug. 27, 2020 | 60.50 | 61.34 | 59.90 | 60.82 | 454929.0 |
| Aug. 26, 2020 | 57.90 | 60.34 | 57.90 | 60.06 | 281148.0 |
| Aug. 25, 2020 | 58.11 | 58.51 | 57.45 | 57.80 | 105910.0 |
| Aug. 24, 2020 | 57.52 | 58.82 | 57.25 | 57.75 | 93219.00 |
| Aug. 21, 2020 | 57.83 | 58.28 | 56.84 | 57.40 | 124056.0 |
| Aug. 20, 2020 | 56.04 | 57.89 | 55.85 | 57.72 | 76075.00 |
| Aug. 19, 2020 | 56.15 | 56.86 | 55.70 | 56.20 | 153384.0 |
| Aug. 18, 2020 | 55.07 | 56.00 | 54.72 | 55.99 | 75100.00 |
| Aug. 17, 2020 | 54.61 | 55.59 | 54.60 | 54.86 | 103820.0 |
| Aug. 14, 2020 | 55.15 | 55.39 | 54.35 | 54.47 | 91863.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Two Hands Corp | 0.0038 |
| Qwick Media Inc | 0.70 |
| Phoenix Apps Inc | 0.011 |
Price Range, Past 5 Years
| Minimum | 15.42 | Feb 12 2016 |
| Maximum | 62.44 | Sep 01 2020 |
| Average | 30.30 |
News
SNOCKS Doubles Fulfillment Productivity with Descartes Ecommerce Warehouse Management Solution
Globe Newswire 09/14 06:45 ET
Globe Newswire 09/14 06:45 ET
Analyst Actions: TD Securities Adjusts The Descartes Systems Group PT to $67 From $61, Maintains Buy Rating
MT Newswires 09/10 10:51 ET
MT Newswires 09/10 10:51 ET
Advertisement
