The Descartes Systems Group Inc (DSG.TO)
133.61
-0.41
(-0.31%)
CAD |
TSX |
May 09, 16:00
Descartes Systems Group Price: 133.61 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 133.97 | 134.40 | 133.24 | 133.61 | 62275.00 |
May 08, 2024 | 132.27 | 134.14 | 132.24 | 134.02 | 80008.00 |
May 07, 2024 | 132.87 | 133.77 | 132.47 | 133.41 | 65656.00 |
May 06, 2024 | 130.74 | 133.00 | 130.74 | 132.64 | 55833.00 |
May 03, 2024 | 130.22 | 131.14 | 129.28 | 130.54 | 72949.00 |
May 02, 2024 | 131.49 | 131.49 | 129.52 | 130.17 | 85473.00 |
May 01, 2024 | 127.48 | 132.30 | 126.14 | 130.50 | 119332.0 |
Apr 30, 2024 | 127.71 | 129.22 | 127.48 | 127.70 | 146048.0 |
Apr 29, 2024 | 128.86 | 129.38 | 127.62 | 128.34 | 123067.0 |
Apr 26, 2024 | 129.71 | 131.01 | 127.16 | 128.80 | 118023.0 |
Apr 25, 2024 | 127.80 | 129.92 | 127.18 | 129.04 | 114702.0 |
Apr 24, 2024 | 128.63 | 129.95 | 128.42 | 129.37 | 104903.0 |
Apr 23, 2024 | 125.77 | 131.18 | 125.77 | 128.51 | 196391.0 |
Apr 22, 2024 | 123.95 | 126.08 | 123.91 | 125.54 | 64857.00 |
Apr 19, 2024 | 123.65 | 124.37 | 122.68 | 124.03 | 187130.0 |
Apr 18, 2024 | 124.25 | 124.50 | 122.59 | 124.16 | 81691.00 |
Apr 17, 2024 | 125.61 | 126.53 | 124.12 | 124.64 | 81599.00 |
Apr 16, 2024 | 123.36 | 125.88 | 122.16 | 125.70 | 135388.0 |
Apr 15, 2024 | 122.56 | 122.95 | 120.22 | 120.37 | 63738.00 |
Apr 12, 2024 | 123.40 | 124.13 | 121.82 | 122.21 | 92694.00 |
Apr 11, 2024 | 121.92 | 123.44 | 121.81 | 123.15 | 103839.0 |
Apr 10, 2024 | 122.26 | 122.63 | 120.70 | 121.61 | 86677.00 |
Apr 09, 2024 | 122.65 | 123.37 | 122.12 | 122.75 | 58510.00 |
Apr 08, 2024 | 121.59 | 122.88 | 121.18 | 122.65 | 35644.00 |
Apr 05, 2024 | 120.90 | 122.74 | 120.89 | 121.97 | 91289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.10
Minimum
Mar 18 2020
134.02
Maximum
May 08 2024
84.43
Average
87.06
Median
Price Benchmarks
BlackBerry Ltd | 4.08 |
Payfare Inc | 6.95 |
Nerds On Site Inc | 0.055 |
XTM Inc | 0.165 |
Ciscom Corp | 0.085 |
Price Related Metrics
PE Ratio | 73.87 |
PS Ratio | 15.00 |
PEG Ratio | 4.587 |
Price to Book Value | 6.876 |
Price to Free Cash Flow | 42.52 |
Earnings Yield | 1.35% |
Market Cap | 11.41B |
PEGY Ratio | 4.587 |
Operating PE Ratio | 52.24 |
Normalized PE Ratio | 69.23 |