Dah Sing Financial Holdings Ltd (DSFGY)
8.30
+0.15
(+1.84%)
USD |
OTCM |
Jun 25, 16:00
Dah Sing Financial Holdings Price: 8.30 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 400.00 |
Jun 24, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.000 |
Jun 21, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.000 |
Jun 20, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.000 |
Jun 18, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.000 |
Jun 17, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.000 |
Jun 14, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.000 |
Jun 13, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 550.00 |
Jun 12, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
Jun 11, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
Jun 10, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.000 |
Jun 07, 2024 | 8.12 | 8.12 | 8.01 | 8.01 | 363.00 |
Jun 06, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 103.00 |
Jun 05, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 450.00 |
Jun 04, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1115.00 |
Jun 03, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 31, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 30, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 29, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 28, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 24, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 23, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.000 |
May 22, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 300.00 |
May 21, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 498.00 |
May 20, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.55
Minimum
Dec 13 2023
14.70
Maximum
Jul 01 2019
8.699
Average
8.61
Median
Aug 13 2020
Price Benchmarks
Metalpha Technology Holding Ltd | 1.30 |
TOP Financial Group Ltd | 2.42 |
Magic Empire Global Ltd | 0.5516 |
AGBA Group Holding Ltd | 2.68 |
Futu Holdings Ltd | 67.75 |
Price Related Metrics
PE Ratio | 5.272 |
PS Ratio | 1.141 |
Price to Book Value | 0.2114 |
Earnings Yield | 18.97% |
Market Cap | 884.16M |
Normalized PE Ratio | 3.762 |