AGBA Group Holding Ltd (AGBA)
1.24
+0.21
(+20.39%)
USD |
NASDAQ |
Apr 19, 11:08
AGBA Group Price: 1.24 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1.27 | 1.66 | 0.721 | 1.03 | 121.80M |
| Apr 17, 2024 | 0.3911 | 0.414 | 0.39 | 0.40 | 237290.0 |
| Apr 16, 2024 | 0.4299 | 0.4299 | 0.38 | 0.3911 | 255771.0 |
| Apr 15, 2024 | 0.44 | 0.4599 | 0.4171 | 0.4171 | 327650.0 |
| Apr 12, 2024 | 0.41 | 0.44 | 0.3914 | 0.44 | 335863.0 |
| Apr 11, 2024 | 0.40 | 0.4195 | 0.39 | 0.4050 | 184154.0 |
| Apr 10, 2024 | 0.404 | 0.4398 | 0.39 | 0.4025 | 127970.0 |
| Apr 09, 2024 | 0.391 | 0.4282 | 0.391 | 0.40 | 315163.0 |
| Apr 08, 2024 | 0.385 | 0.4198 | 0.3765 | 0.3985 | 267097.0 |
| Apr 05, 2024 | 0.363 | 0.3989 | 0.361 | 0.3746 | 134440.0 |
| Apr 04, 2024 | 0.357 | 0.3967 | 0.3519 | 0.36 | 272941.0 |
| Apr 03, 2024 | 0.3609 | 0.3779 | 0.3551 | 0.3689 | 199730.0 |
| Apr 02, 2024 | 0.41 | 0.4139 | 0.36 | 0.3721 | 374909.0 |
| Apr 01, 2024 | 0.4297 | 0.4495 | 0.4105 | 0.43 | 155430.0 |
| Mar 28, 2024 | 0.43 | 0.4457 | 0.41 | 0.4342 | 132279.0 |
| Mar 27, 2024 | 0.4846 | 0.4846 | 0.425 | 0.4474 | 191918.0 |
| Mar 26, 2024 | 0.405 | 0.4989 | 0.405 | 0.4853 | 548912.0 |
| Mar 25, 2024 | 0.3491 | 0.415 | 0.3372 | 0.4125 | 500663.0 |
| Mar 22, 2024 | 0.337 | 0.3691 | 0.3252 | 0.3599 | 356587.0 |
| Mar 21, 2024 | 0.3377 | 0.342 | 0.327 | 0.337 | 120160.0 |
| Mar 20, 2024 | 0.3528 | 0.3528 | 0.32 | 0.3277 | 326212.0 |
| Mar 19, 2024 | 0.3425 | 0.3623 | 0.3311 | 0.3361 | 91169.00 |
| Mar 18, 2024 | 0.3534 | 0.3573 | 0.341 | 0.3418 | 139649.0 |
| Mar 15, 2024 | 0.37 | 0.376 | 0.35 | 0.3501 | 162931.0 |
| Mar 14, 2024 | 0.365 | 0.3832 | 0.355 | 0.3552 | 99540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3277
Minimum
Mar 20 2024
6.78
Maximum
Nov 18 2022
1.296
Average
1.125
Median
Price Benchmarks
| Metalpha Technology Holding Ltd | 1.46 |
| Ace Global Business Acquisition Ltd | 12.10 |
| TOP Financial Group Ltd | 2.31 |
| Magic Empire Global Ltd | 0.6101 |
| Futu Holdings Ltd | 54.65 |
Price Related Metrics
| PS Ratio | 1.409 |
| Price to Book Value | 11.38 |
| Earnings Yield | -60.48% |
| Market Cap | 92.25M |