AGBA Group Price Trends

AGBA Group Holding Ltd (AGBA)

1.39 -3.49 (-71.52%) USD | NASDAQ | Oct 15, 16:00

1.40 +0.01 (+0.72%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 15, 2024	1.23	1.49	1.15	1.39	4.128M
Oct 14, 2024	4.88	4.88	4.40	4.88	830931.0
Oct 11, 2024	4.52	5.40	4.16	4.56	3.608M
Oct 10, 2024	4.80	4.84	4.12	4.12	561584.0
Oct 09, 2024	5.44	5.52	4.80	5.04	402935.0
Oct 08, 2024	5.84	5.872	5.20	5.44	303037.0
Oct 07, 2024	6.28	6.28	5.64	5.76	310422.0
Oct 04, 2024	6.08	6.52	5.80	6.32	285822.0
Oct 03, 2024	6.00	6.12	5.40	6.12	464052.0
Oct 02, 2024	4.84	5.96	4.48	5.96	547189.0
Oct 01, 2024	4.813	4.854	4.462	4.606	213620.0
Sep 30, 2024	4.957	5.143	4.751	4.895	248035.0
Sep 27, 2024	4.689	5.061	4.689	4.771	412964.0
Sep 26, 2024	4.276	4.916	4.276	4.668	378057.0
Sep 25, 2024	4.049	4.420	3.945	4.338	290877.0
Sep 24, 2024	4.131	4.255	3.821	4.028	310452.0
Sep 23, 2024	3.863	4.152	3.863	4.090	365875.0
Sep 20, 2024	4.338	4.338	3.842	3.842	902104.0
Sep 19, 2024	4.441	4.461	3.821	4.358	1.165M
Sep 18, 2024	4.214	4.338	3.904	4.069	447369.0
Sep 17, 2024	4.462	4.580	4.193	4.338	198057.0
Sep 16, 2024	4.606	4.751	4.441	4.441	108136.0
Sep 13, 2024	4.710	4.813	4.524	4.627	109278.0
Sep 12, 2024	4.668	4.916	4.586	4.627	130675.0
Sep 11, 2024	4.544	4.833	4.482	4.710	82178.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6769

Minimum

Mar 20 2024

24.06

Maximum

Nov 03 2022

14.68

Average

21.11

Median

Apr 17 2020

Price Benchmarks