FT Cboe Vest US Equity Dp Bffr ETF Sep (DSEP)
40.01
+0.12
(+0.30%)
USD |
BATS |
Nov 05, 16:00
40.01
0.00 (0.00%)
After-Hours: 20:00
DSEP Price: 40.01 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.84 | 39.92 | 39.84 | 39.89 | 9645.00 |
| Nov 01, 2024 | 39.92 | 40.05 | 39.88 | 39.93 | 9190.00 |
| Oct 31, 2024 | 40.01 | 40.01 | 39.84 | 39.84 | 8302.00 |
| Oct 30, 2024 | 40.24 | 40.29 | 40.17 | 40.19 | 3173.00 |
| Oct 29, 2024 | 40.12 | 40.26 | 40.12 | 40.26 | 2457.00 |
| Oct 28, 2024 | 40.22 | 40.27 | 40.22 | 40.23 | 2614.00 |
| Oct 25, 2024 | 40.31 | 40.36 | 40.15 | 40.15 | 2430.00 |
| Oct 24, 2024 | 40.18 | 40.19 | 40.11 | 40.18 | 11397.00 |
| Oct 23, 2024 | 40.24 | 40.24 | 39.99 | 40.17 | 9208.00 |
| Oct 22, 2024 | 40.22 | 40.33 | 40.18 | 40.29 | 9924.00 |
| Oct 21, 2024 | 40.33 | 40.33 | 40.17 | 40.32 | 20827.00 |
| Oct 18, 2024 | 40.28 | 40.36 | 40.26 | 40.35 | 18118.00 |
| Oct 17, 2024 | 40.31 | 40.31 | 40.24 | 40.24 | 14699.00 |
| Oct 16, 2024 | 40.18 | 40.27 | 40.12 | 40.26 | 43926.00 |
| Oct 15, 2024 | 40.31 | 40.31 | 40.13 | 40.17 | 19670.00 |
| Oct 14, 2024 | 40.26 | 40.31 | 40.21 | 40.26 | 34538.00 |
| Oct 11, 2024 | 40.11 | 40.18 | 40.04 | 40.15 | 52299.00 |
| Oct 10, 2024 | 40.05 | 40.08 | 39.98 | 40.02 | 48573.00 |
| Oct 09, 2024 | 40.01 | 40.09 | 39.94 | 40.07 | 90885.00 |
| Oct 08, 2024 | 39.82 | 39.96 | 39.82 | 39.94 | 50260.00 |
| Oct 07, 2024 | 39.86 | 39.90 | 39.72 | 39.78 | 54441.00 |
| Oct 04, 2024 | 39.88 | 39.95 | 39.80 | 39.94 | 60200.00 |
| Oct 03, 2024 | 39.87 | 39.92 | 39.76 | 39.80 | 147822.0 |
| Oct 02, 2024 | 39.85 | 39.90 | 39.79 | 39.87 | 52948.00 |
| Oct 01, 2024 | 40.02 | 40.02 | 39.78 | 39.88 | 244884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.26
Minimum
Oct 12 2022
40.35
Maximum
Oct 18 2024
33.42
Average
32.29
Median
Mar 02 2022