FT Cboe Vest US Equity Dp Bffr ETF Sep (DSEP)
38.34
+0.05
(+0.14%)
USD |
BATS |
May 07, 16:00
DSEP Price: 38.34 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 38.30 | 38.36 | 38.28 | 38.34 | 3249.00 |
May 06, 2024 | 38.22 | 38.29 | 38.19 | 38.29 | 24180.00 |
May 03, 2024 | 38.14 | 38.15 | 38.07 | 38.15 | 3512.00 |
May 02, 2024 | 37.77 | 37.90 | 37.77 | 37.90 | 820.00 |
May 01, 2024 | 37.74 | 37.95 | 37.74 | 37.78 | 8524.00 |
Apr 30, 2024 | 37.99 | 38.00 | 37.84 | 37.84 | 5320.00 |
Apr 29, 2024 | 38.01 | 38.04 | 37.99 | 38.04 | 1379.00 |
Apr 26, 2024 | 37.90 | 38.04 | 37.90 | 38.00 | 4706.00 |
Apr 25, 2024 | 37.68 | 37.81 | 37.61 | 37.81 | 4384.00 |
Apr 24, 2024 | 37.82 | 37.89 | 37.79 | 37.89 | 5115.00 |
Apr 23, 2024 | 37.81 | 37.91 | 37.81 | 37.86 | 2909.00 |
Apr 22, 2024 | 37.52 | 37.72 | 37.51 | 37.65 | 6177.00 |
Apr 19, 2024 | 37.53 | 37.53 | 37.40 | 37.44 | 4961.00 |
Apr 18, 2024 | 37.66 | 37.72 | 37.54 | 37.59 | 4787.00 |
Apr 17, 2024 | 37.67 | 37.72 | 37.56 | 37.64 | 7399.00 |
Apr 16, 2024 | 37.70 | 37.77 | 37.67 | 37.69 | 1706.00 |
Apr 15, 2024 | 37.93 | 37.96 | 37.72 | 37.72 | 1560.00 |
Apr 12, 2024 | 37.97 | 38.00 | 37.89 | 37.90 | 5474.00 |
Apr 11, 2024 | 37.96 | 38.12 | 37.96 | 38.10 | 3052.00 |
Apr 10, 2024 | 38.06 | 38.06 | 37.93 | 37.99 | 6787.00 |
Apr 09, 2024 | 38.06 | 38.11 | 38.04 | 38.11 | 4056.00 |
Apr 08, 2024 | 38.12 | 38.15 | 38.07 | 38.09 | 2309.00 |
Apr 05, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 1.000 |
Apr 04, 2024 | 38.22 | 38.22 | 37.92 | 37.93 | 6847.00 |
Apr 03, 2024 | 38.04 | 38.14 | 38.04 | 38.14 | 6254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.26
Minimum
Oct 12 2022
38.34
Maximum
May 07 2024
32.60
Average
32.15
Median
Feb 07 2023