FT Cboe Vest US Equity Dp Bffr ETF Sep (DSEP)
40.57
+0.10
(+0.25%)
USD |
BATS |
Nov 21, 16:00
40.57
0.00 (0.00%)
After-Hours: 20:00
DSEP Price: 40.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 40.53 | 40.59 | 40.36 | 40.57 | 8960.00 |
| Nov 20, 2024 | 40.39 | 40.47 | 40.33 | 40.47 | 14618.00 |
| Nov 19, 2024 | 40.32 | 40.49 | 40.31 | 40.47 | 19746.00 |
| Nov 18, 2024 | 40.36 | 40.47 | 40.36 | 40.41 | 11540.00 |
| Nov 15, 2024 | 40.44 | 40.44 | 40.27 | 40.36 | 23220.00 |
| Nov 14, 2024 | 40.79 | 40.79 | 40.58 | 40.59 | 20592.00 |
| Nov 13, 2024 | 40.63 | 40.77 | 40.61 | 40.70 | 16786.00 |
| Nov 12, 2024 | 40.77 | 40.78 | 40.59 | 40.65 | 12042.00 |
| Nov 11, 2024 | 40.72 | 40.79 | 40.65 | 40.71 | 16000.00 |
| Nov 08, 2024 | 40.63 | 40.74 | 40.63 | 40.68 | 2904.00 |
| Nov 07, 2024 | 40.65 | 40.70 | 40.56 | 40.70 | 6368.00 |
| Nov 06, 2024 | 40.44 | 40.53 | 40.41 | 40.47 | 7603.00 |
| Nov 05, 2024 | 39.93 | 40.12 | 39.93 | 40.12 | 20331.00 |
| Nov 04, 2024 | 39.84 | 39.92 | 39.84 | 39.89 | 9645.00 |
| Nov 01, 2024 | 39.92 | 40.05 | 39.88 | 39.93 | 9190.00 |
| Oct 31, 2024 | 40.01 | 40.01 | 39.84 | 39.84 | 8302.00 |
| Oct 30, 2024 | 40.24 | 40.29 | 40.17 | 40.19 | 3173.00 |
| Oct 29, 2024 | 40.12 | 40.26 | 40.12 | 40.26 | 2457.00 |
| Oct 28, 2024 | 40.22 | 40.27 | 40.22 | 40.23 | 2614.00 |
| Oct 25, 2024 | 40.31 | 40.36 | 40.15 | 40.15 | 2430.00 |
| Oct 24, 2024 | 40.18 | 40.19 | 40.11 | 40.18 | 11397.00 |
| Oct 23, 2024 | 40.24 | 40.24 | 39.99 | 40.17 | 9208.00 |
| Oct 22, 2024 | 40.22 | 40.33 | 40.18 | 40.29 | 9924.00 |
| Oct 21, 2024 | 40.33 | 40.33 | 40.17 | 40.32 | 20827.00 |
| Oct 18, 2024 | 40.28 | 40.36 | 40.26 | 40.35 | 18118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.26
Minimum
Oct 12 2022
40.71
Maximum
Nov 11 2024
33.50
Average
32.30
Median
Aug 06 2021