DSV A/S (DSDVF)
221.86
+5.75
(+2.66%)
USD |
OTCM |
Aug 24, 16:00
DSV Price : 221.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 215.82 | 221.88 | 211.50 | 221.86 | 952.00 |
| Aug 21, 2026 | 211.70 | 221.99 | 211.70 | 216.11 | 374.00 |
| Aug 20, 2026 | 221.16 | 221.16 | 211.18 | 211.18 | 444.00 |
| Aug 19, 2026 | 215.97 | 215.97 | 211.93 | 211.93 | 1262.00 |
| Aug 18, 2026 | 217.00 | 217.00 | 211.27 | 214.29 | 767.00 |
| Aug 17, 2026 | 217.11 | 222.13 | 216.77 | 216.77 | 280.00 |
| Aug 14, 2026 | 218.92 | 223.08 | 218.92 | 218.92 | 438.00 |
| Aug 13, 2026 | 217.27 | 224.78 | 215.96 | 215.96 | 984.00 |
| Aug 12, 2026 | 205.90 | 216.07 | 205.90 | 213.16 | 3919.00 |
| Aug 11, 2026 | 206.50 | 209.74 | 204.92 | 206.18 | 473.00 |
| Aug 10, 2026 | 208.02 | 212.60 | 207.58 | 207.98 | 451.00 |
| Aug 07, 2026 | 205.20 | 212.20 | 205.20 | 205.20 | 400.00 |
| Aug 06, 2026 | 207.08 | 208.14 | 201.23 | 204.19 | 1217.00 |
| Aug 05, 2026 | 198.81 | 208.74 | 198.81 | 205.35 | 1676.00 |
| Aug 04, 2026 | 202.92 | 214.67 | 202.92 | 214.67 | 541.00 |
| Aug 03, 2026 | 211.23 | 214.41 | 209.23 | 209.23 | 534.00 |
| Jul 31, 2026 | 213.18 | 220.50 | 213.18 | 218.23 | 989.00 |
| Jul 30, 2026 | 216.74 | 222.66 | 216.74 | 216.74 | 637.00 |
| Jul 29, 2026 | 215.67 | 218.26 | 215.22 | 215.60 | 443.00 |
| Jul 28, 2026 | 210.50 | 213.99 | 209.03 | 209.58 | 390.00 |
| Jul 27, 2026 | 212.52 | 220.91 | 212.52 | 218.78 | 432.00 |
| Jul 24, 2026 | 220.50 | 224.35 | 218.92 | 222.68 | 960.00 |
| Jul 23, 2026 | 210.40 | 218.22 | 210.40 | 212.65 | 1100.00 |
| Jul 22, 2026 | 222.00 | 223.48 | 217.82 | 223.48 | 159.00 |
| Jul 21, 2026 | 250.00 | 258.25 | 250.00 | 258.25 | 416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 143.66 |
| Expeditors International of Washington, Inc. | 189.02 |
| Forward Air Corp. | 17.41 |
| Hub Group, Inc. | 39.23 |
| Radiant Logistics, Inc. | 8.61 |
Price Related Metrics
| PE Ratio | 49.11 |
| PS Ratio | 1.161 |
| Price to Book Value | 2.757 |
| Price to Free Cash Flow | 36.93 |
| Earnings Yield | 2.04% |
| Market Cap | 52.96B |
| Operating PE Ratio | 15.25 |
| Normalized PE Ratio | 29.33 |