DSV A/S (DSDVF)
191.82
-12.08
(-5.93%)
USD |
OTCM |
Sep 15, 16:00
DSV Price : 191.82 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 192.35 | 198.89 | 191.82 | 191.82 | 447.00 |
| Sep 14, 2026 | 200.00 | 203.92 | 198.36 | 203.91 | 803.00 |
| Sep 11, 2026 | 204.90 | 204.90 | 200.16 | 200.16 | 1443.00 |
| Sep 10, 2026 | 205.10 | 207.26 | 203.20 | 204.94 | 1789.00 |
| Sep 09, 2026 | 203.03 | 205.59 | 200.00 | 205.59 | 229.00 |
| Sep 08, 2026 | 212.81 | 212.81 | 199.30 | 203.96 | 1472.00 |
| Sep 04, 2026 | 199.70 | 209.50 | 199.70 | 202.85 | 2010.00 |
| Sep 03, 2026 | 200.41 | 213.65 | 200.41 | 204.33 | 675.00 |
| Sep 02, 2026 | 206.86 | 206.92 | 202.60 | 206.73 | 770.00 |
| Sep 01, 2026 | 207.37 | 211.17 | 204.76 | 204.76 | 450.00 |
| Aug 31, 2026 | 210.97 | 212.94 | 209.31 | 209.35 | 1029.00 |
| Aug 28, 2026 | 210.92 | 217.31 | 210.90 | 216.88 | 452.00 |
| Aug 27, 2026 | 212.06 | 214.25 | 210.33 | 210.36 | 696.00 |
| Aug 26, 2026 | 215.20 | 218.74 | 213.26 | 213.26 | 401.00 |
| Aug 25, 2026 | 215.31 | 221.19 | 215.31 | 215.31 | 282.00 |
| Aug 24, 2026 | 215.82 | 221.88 | 211.50 | 221.86 | 952.00 |
| Aug 21, 2026 | 211.70 | 221.99 | 211.70 | 216.11 | 374.00 |
| Aug 20, 2026 | 221.16 | 221.16 | 211.18 | 211.18 | 444.00 |
| Aug 19, 2026 | 215.97 | 215.97 | 211.93 | 211.93 | 1262.00 |
| Aug 18, 2026 | 217.00 | 217.00 | 211.27 | 214.29 | 767.00 |
| Aug 17, 2026 | 217.11 | 222.13 | 216.77 | 216.77 | 280.00 |
| Aug 14, 2026 | 218.92 | 223.08 | 218.92 | 218.92 | 438.00 |
| Aug 13, 2026 | 217.27 | 224.78 | 215.96 | 215.96 | 984.00 |
| Aug 12, 2026 | 205.90 | 216.07 | 205.90 | 213.16 | 3919.00 |
| Aug 11, 2026 | 206.50 | 209.74 | 204.92 | 206.18 | 473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 157.63 |
| Expeditors International of Washington, Inc. | 193.90 |
| Forward Air Corp. | 16.40 |
| Hub Group, Inc. | 33.45 |
| Radiant Logistics, Inc. | 9.81 |
Price Related Metrics
| PE Ratio | 42.46 |
| PS Ratio | 1.004 |
| Price to Book Value | 2.383 |
| Price to Free Cash Flow | 31.93 |
| Earnings Yield | 2.35% |
| Market Cap | 45.79B |
| Operating PE Ratio | 13.18 |
| Normalized PE Ratio | 25.36 |