DoubleLine Securitized Credit ETF (DSCO)
24.58
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
24.62
+0.04
(+0.16%)
After-Hours: 20:00
DSCO Price : 24.58 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.56 | 24.67 | 24.34 | 24.58 | 38954.00 |
| Sep 14, 2026 | 24.59 | 24.60 | 24.54 | 24.58 | 9945.00 |
| Sep 11, 2026 | 24.60 | 24.64 | 24.59 | 24.64 | 43707.00 |
| Sep 10, 2026 | 24.67 | 24.86 | 24.63 | 24.64 | 38879.00 |
| Sep 09, 2026 | 24.63 | 24.69 | 24.63 | 24.64 | 12127.00 |
| Sep 08, 2026 | 24.84 | 24.84 | 24.65 | 24.65 | 30270.00 |
| Sep 04, 2026 | 24.72 | 24.73 | 24.68 | 24.73 | 92256.00 |
| Sep 03, 2026 | 24.70 | 25.30 | 24.64 | 24.74 | 111189.0 |
| Sep 02, 2026 | 24.64 | 24.68 | 24.62 | 24.68 | 33877.00 |
| Sep 01, 2026 | 24.66 | 24.73 | 24.59 | 24.66 | 51129.00 |
| Aug 31, 2026 | 24.75 | 24.79 | 24.74 | 24.76 | 10395.00 |
| Aug 28, 2026 | 24.80 | 24.82 | 24.72 | 24.76 | 40671.00 |
| Aug 27, 2026 | 24.77 | 24.83 | 24.75 | 24.78 | 30872.00 |
| Aug 26, 2026 | 24.69 | 24.83 | 24.69 | 24.78 | 14082.00 |
| Aug 25, 2026 | 24.89 | 24.89 | 24.72 | 24.75 | 14494.00 |
| Aug 24, 2026 | 24.75 | 25.29 | 24.74 | 24.76 | 31380.00 |
| Aug 21, 2026 | 24.76 | 24.85 | 24.75 | 24.78 | 27273.00 |
| Aug 20, 2026 | 24.78 | 24.83 | 24.43 | 24.76 | 33383.00 |
| Aug 19, 2026 | 24.76 | 24.79 | 24.73 | 24.74 | 32241.00 |
| Aug 18, 2026 | 24.76 | 24.79 | 24.73 | 24.76 | 244435.0 |
| Aug 17, 2026 | 24.78 | 24.79 | 24.74 | 24.76 | 41574.00 |
| Aug 14, 2026 | 24.78 | 24.81 | 24.78 | 24.80 | 17279.00 |
| Aug 13, 2026 | 24.75 | 24.85 | 24.75 | 24.80 | 33282.00 |
| Aug 12, 2026 | 24.68 | 24.85 | 24.68 | 24.82 | 53617.00 |
| Aug 11, 2026 | 24.73 | 24.78 | 24.66 | 24.75 | 14981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median