DoubleLine Securitized Credit ETF (DSCO)
25.25
+0.48
(+1.96%)
USD |
NYSEARCA |
Aug 25, 12:31
DSCO Price : 25.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.75 | 25.29 | 24.74 | 24.76 | 31380.00 |
| Aug 21, 2026 | 24.76 | 24.85 | 24.75 | 24.78 | 27273.00 |
| Aug 20, 2026 | 24.78 | 24.83 | 24.43 | 24.76 | 33383.00 |
| Aug 19, 2026 | 24.76 | 24.79 | 24.73 | 24.74 | 32241.00 |
| Aug 18, 2026 | 24.76 | 24.79 | 24.73 | 24.76 | 244435.0 |
| Aug 17, 2026 | 24.78 | 24.79 | 24.74 | 24.76 | 41574.00 |
| Aug 14, 2026 | 24.78 | 24.81 | 24.78 | 24.80 | 17279.00 |
| Aug 13, 2026 | 24.75 | 24.85 | 24.75 | 24.80 | 33282.00 |
| Aug 12, 2026 | 24.68 | 24.85 | 24.68 | 24.82 | 53617.00 |
| Aug 11, 2026 | 24.73 | 24.78 | 24.66 | 24.75 | 14981.00 |
| Aug 10, 2026 | 24.74 | 24.83 | 24.67 | 24.76 | 473274.0 |
| Aug 07, 2026 | 24.84 | 24.87 | 24.50 | 24.79 | 55063.00 |
| Aug 06, 2026 | 24.76 | 24.80 | 24.76 | 24.78 | 15940.00 |
| Aug 05, 2026 | 24.77 | 24.87 | 24.75 | 24.77 | 28197.00 |
| Aug 04, 2026 | 24.76 | 24.77 | 24.70 | 24.76 | 23367.00 |
| Aug 03, 2026 | 24.79 | 24.79 | 24.66 | 24.69 | 23459.00 |
| Jul 31, 2026 | 24.83 | 24.89 | 24.78 | 24.80 | 42770.00 |
| Jul 30, 2026 | 24.90 | 24.92 | 24.81 | 24.82 | 15512.00 |
| Jul 29, 2026 | 24.80 | 24.90 | 24.80 | 24.82 | 30726.00 |
| Jul 28, 2026 | 24.82 | 25.12 | 24.76 | 24.86 | 42199.00 |
| Jul 27, 2026 | 24.81 | 24.92 | 24.75 | 24.78 | 28459.00 |
| Jul 24, 2026 | 24.74 | 24.78 | 24.74 | 24.76 | 24386.00 |
| Jul 23, 2026 | 24.61 | 24.78 | 24.61 | 24.73 | 36510.00 |
| Jul 22, 2026 | 24.73 | 24.82 | 24.73 | 24.77 | 31247.00 |
| Jul 21, 2026 | 24.77 | 24.82 | 24.77 | 24.80 | 9303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median