Touchstone Securitized Income ETF (TSEC)
26.06
-0.04
(-0.13%)
USD |
NYSEARCA |
Nov 13, 16:00
TSEC Price: 26.06 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.05 | 26.06 | 26.05 | 26.06 | 526.00 |
| Nov 12, 2024 | 26.10 | 26.21 | 26.10 | 26.10 | 17052.00 |
| Nov 11, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.000 |
| Nov 08, 2024 | 26.12 | 26.20 | 26.12 | 26.13 | 4397.00 |
| Nov 07, 2024 | 26.04 | 26.21 | 26.04 | 26.07 | 28516.00 |
| Nov 06, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.000 |
| Nov 05, 2024 | 26.03 | 26.05 | 26.03 | 26.05 | 534.00 |
| Nov 04, 2024 | 26.08 | 26.19 | 26.07 | 26.19 | 1066.00 |
| Nov 01, 2024 | 26.09 | 26.12 | 26.07 | 26.09 | 6458.00 |
| Oct 31, 2024 | 26.07 | 26.19 | 26.07 | 26.10 | 14710.00 |
| Oct 30, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.000 |
| Oct 29, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 4.000 |
| Oct 28, 2024 | 26.23 | 26.38 | 26.23 | 26.24 | 12828.00 |
| Oct 25, 2024 | 26.21 | 26.26 | 26.21 | 26.22 | 1272.00 |
| Oct 24, 2024 | 26.19 | 26.23 | 26.19 | 26.22 | 1408.00 |
| Oct 23, 2024 | 26.23 | 26.23 | 26.20 | 26.22 | 4347.00 |
| Oct 22, 2024 | 26.23 | 26.23 | 26.22 | 26.22 | 101.00 |
| Oct 21, 2024 | 26.30 | 26.30 | 26.28 | 26.28 | 107.00 |
| Oct 18, 2024 | 26.29 | 26.29 | 26.28 | 26.28 | 101.00 |
| Oct 17, 2024 | 26.33 | 26.39 | 26.33 | 26.36 | 2085.00 |
| Oct 16, 2024 | 26.33 | 26.33 | 26.32 | 26.32 | 317.00 |
| Oct 15, 2024 | 26.28 | 26.28 | 26.27 | 26.27 | 102.00 |
| Oct 14, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 106.00 |
| Oct 11, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 4.000 |
| Oct 10, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.99
Minimum
Oct 19 2023
26.59
Maximum
Sep 30 2024
25.76
Average
25.84
Median
Jan 26 2024