Touchstone Securitized Income ETF (TSEC)
25.38
+0.01
(+0.03%)
USD |
NYSEARCA |
Sep 15, 16:00
TSEC Price : 25.38 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.35 | 25.38 | 25.34 | 25.38 | 21324.00 |
| Sep 14, 2026 | 25.36 | 25.38 | 25.35 | 25.37 | 7882.00 |
| Sep 11, 2026 | 25.40 | 25.69 | 25.39 | 25.39 | 13512.00 |
| Sep 10, 2026 | 25.43 | 25.47 | 25.42 | 25.44 | 25369.00 |
| Sep 09, 2026 | 25.47 | 25.51 | 25.46 | 25.49 | 39212.00 |
| Sep 08, 2026 | 25.48 | 25.51 | 25.46 | 25.47 | 11268.00 |
| Sep 04, 2026 | 25.46 | 25.53 | 25.45 | 25.51 | 32238.00 |
| Sep 03, 2026 | 25.45 | 25.46 | 25.44 | 25.44 | 5160.00 |
| Sep 02, 2026 | 25.44 | 25.44 | 25.41 | 25.42 | 22114.00 |
| Sep 01, 2026 | 25.45 | 25.48 | 25.42 | 25.43 | 10053.00 |
| Aug 31, 2026 | 25.44 | 25.47 | 25.44 | 25.45 | 4122.00 |
| Aug 28, 2026 | 25.52 | 25.52 | 25.44 | 25.45 | 62603.00 |
| Aug 27, 2026 | 25.68 | 25.74 | 25.64 | 25.65 | 30768.00 |
| Aug 26, 2026 | 25.70 | 25.76 | 25.66 | 25.70 | 52506.00 |
| Aug 25, 2026 | 25.68 | 25.72 | 25.68 | 25.68 | 72230.00 |
| Aug 24, 2026 | 25.63 | 25.69 | 25.63 | 25.65 | 23533.00 |
| Aug 21, 2026 | 25.63 | 25.68 | 25.59 | 25.66 | 64722.00 |
| Aug 20, 2026 | 25.62 | 25.66 | 25.62 | 25.63 | 36557.00 |
| Aug 19, 2026 | 25.63 | 25.66 | 25.60 | 25.63 | 13083.00 |
| Aug 18, 2026 | 25.58 | 25.63 | 25.58 | 25.59 | 4768.00 |
| Aug 17, 2026 | 25.60 | 25.64 | 25.58 | 25.58 | 16856.00 |
| Aug 14, 2026 | 25.61 | 25.62 | 25.55 | 25.59 | 45341.00 |
| Aug 13, 2026 | 25.61 | 25.65 | 25.54 | 25.57 | 26434.00 |
| Aug 12, 2026 | 25.58 | 25.71 | 25.57 | 25.57 | 23888.00 |
| Aug 11, 2026 | 25.59 | 25.61 | 25.53 | 25.57 | 40079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median