Touchstone Securitized Income ETF (TSEC)
25.65
-0.01
(-0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
TSEC Price : 25.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.63 | 25.69 | 25.63 | 25.65 | 23533.00 |
| Aug 21, 2026 | 25.63 | 25.68 | 25.59 | 25.66 | 64722.00 |
| Aug 20, 2026 | 25.62 | 25.66 | 25.62 | 25.63 | 36557.00 |
| Aug 19, 2026 | 25.63 | 25.66 | 25.60 | 25.63 | 13083.00 |
| Aug 18, 2026 | 25.58 | 25.63 | 25.58 | 25.59 | 4768.00 |
| Aug 17, 2026 | 25.60 | 25.64 | 25.58 | 25.58 | 16856.00 |
| Aug 14, 2026 | 25.61 | 25.62 | 25.55 | 25.59 | 45341.00 |
| Aug 13, 2026 | 25.61 | 25.65 | 25.54 | 25.57 | 26434.00 |
| Aug 12, 2026 | 25.58 | 25.71 | 25.57 | 25.57 | 23888.00 |
| Aug 11, 2026 | 25.59 | 25.61 | 25.53 | 25.57 | 40079.00 |
| Aug 10, 2026 | 25.57 | 25.62 | 25.57 | 25.59 | 48431.00 |
| Aug 07, 2026 | 25.60 | 25.64 | 25.58 | 25.59 | 6482.00 |
| Aug 06, 2026 | 25.58 | 25.58 | 25.55 | 25.56 | 25174.00 |
| Aug 05, 2026 | 25.57 | 25.62 | 25.57 | 25.59 | 26438.00 |
| Aug 04, 2026 | 25.53 | 25.57 | 25.52 | 25.53 | 42144.00 |
| Aug 03, 2026 | 25.49 | 25.52 | 25.44 | 25.49 | 65117.00 |
| Jul 31, 2026 | 25.51 | 25.51 | 25.47 | 25.48 | 41896.00 |
| Jul 30, 2026 | 25.51 | 25.54 | 25.48 | 25.49 | 13415.00 |
| Jul 29, 2026 | 25.66 | 25.71 | 25.65 | 25.65 | 20560.00 |
| Jul 28, 2026 | 25.67 | 25.70 | 25.63 | 25.68 | 11101.00 |
| Jul 27, 2026 | 25.67 | 25.67 | 25.64 | 25.64 | 30603.00 |
| Jul 24, 2026 | 25.65 | 25.66 | 25.63 | 25.65 | 13229.00 |
| Jul 23, 2026 | 25.65 | 25.71 | 25.63 | 25.65 | 19153.00 |
| Jul 22, 2026 | 25.68 | 25.70 | 25.66 | 25.66 | 10141.00 |
| Jul 21, 2026 | 25.72 | 25.75 | 25.69 | 25.70 | 17600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median