Dividend Select 15 Corp (DS.TO)

6.77 -0.01 (-0.15%) CAD  |  TSX  |  Nov 22, 12:38
More

Dividend Select 15 Price: 6.77 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 6.72 6.78 6.71 6.78 13069.00
Nov 20, 2024 6.61 6.74 6.61 6.71 7527.00
Nov 19, 2024 6.77 6.77 6.70 6.72 3103.00
Nov 18, 2024 6.77 6.77 6.68 6.72 5018.00
Nov 15, 2024 6.53 6.65 6.53 6.64 53266.00
Nov 14, 2024 6.75 6.75 6.74 6.74 4667.00
Nov 13, 2024 6.61 6.78 6.61 6.72 4898.00
Nov 12, 2024 6.81 6.81 6.74 6.78 7269.00
Nov 11, 2024 6.79 6.80 6.755 6.77 11692.00
Nov 08, 2024 6.72 6.81 6.69 6.74 4175.00
Nov 07, 2024 6.62 6.76 6.61 6.74 4842.00
Nov 06, 2024 6.62 6.75 6.62 6.71 7903.00
Nov 05, 2024 6.74 6.74 6.65 6.67 2286.00
Nov 04, 2024 6.60 6.67 6.55 6.56 11025.00
Nov 01, 2024 6.75 6.75 6.57 6.61 10431.00
Oct 31, 2024 6.65 6.70 6.65 6.65 9174.00
Oct 30, 2024 6.68 6.74 6.66 6.74 15436.00
Oct 29, 2024 6.70 6.70 6.66 6.70 3440.00
Oct 28, 2024 6.65 6.70 6.65 6.67 12163.00
Oct 25, 2024 6.65 6.68 6.65 6.65 3625.00
Oct 24, 2024 6.60 6.67 6.60 6.65 1711.00
Oct 23, 2024 6.61 6.70 6.60 6.61 5129.00
Oct 22, 2024 6.68 6.68 6.58 6.63 4931.00
Oct 21, 2024 6.82 6.82 6.65 6.71 16852.00
Oct 18, 2024 6.80 6.85 6.75 6.82 14184.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.37
Minimum
Mar 23 2020
10.16
Maximum
Dec 16 2021
7.223
Average
6.835
Median

Price Benchmarks

CoTec Holdings Corp 0.49
Consolidated Firstfund Capital Corp 0.185
Pioneer Media Holdings Inc 0.01
Birchtree Investments Ltd 0.025
Nations Royalty Corp 0.67

Price Related Metrics

PE Ratio 11.67
PS Ratio 10.53
Price to Book Value 1.159
Price to Free Cash Flow 10.16
Earnings Yield 8.57%
Market Cap 57.42M
Normalized PE Ratio 11.67