iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com (CDZ.TO)
45.44
-0.15
(-0.33%)
CAD |
TSX |
Sep 18, 16:00
CDZ.TO Price : 45.44 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 45.58 | 45.58 | 45.30 | 45.44 | 8591.00 |
| Sep 17, 2026 | 45.50 | 45.71 | 45.50 | 45.59 | 13258.00 |
| Sep 16, 2026 | 45.37 | 45.56 | 45.16 | 45.33 | 9623.00 |
| Sep 15, 2026 | 45.44 | 45.45 | 45.21 | 45.31 | 6187.00 |
| Sep 14, 2026 | 45.44 | 45.52 | 45.37 | 45.42 | 16862.00 |
| Sep 11, 2026 | 45.28 | 45.34 | 45.08 | 45.23 | 33054.00 |
| Sep 10, 2026 | 45.49 | 45.49 | 45.09 | 45.15 | 22811.00 |
| Sep 09, 2026 | 45.72 | 45.72 | 45.48 | 45.48 | 17139.00 |
| Sep 08, 2026 | 45.84 | 45.94 | 45.70 | 45.71 | 20641.00 |
| Sep 04, 2026 | 45.77 | 46.06 | 45.75 | 45.97 | 9705.00 |
| Sep 03, 2026 | 45.55 | 45.84 | 45.55 | 45.82 | 10977.00 |
| Sep 02, 2026 | 45.41 | 45.48 | 45.37 | 45.48 | 16015.00 |
| Sep 01, 2026 | 45.75 | 45.75 | 45.20 | 45.38 | 21752.00 |
| Aug 31, 2026 | 45.75 | 45.76 | 45.59 | 45.75 | 12013.00 |
| Aug 28, 2026 | 46.01 | 46.09 | 45.66 | 45.77 | 13818.00 |
| Aug 27, 2026 | 45.97 | 45.97 | 45.70 | 45.93 | 13280.00 |
| Aug 26, 2026 | 45.86 | 46.15 | 45.86 | 46.10 | 22694.00 |
| Aug 25, 2026 | 46.20 | 46.20 | 46.06 | 46.07 | 9171.00 |
| Aug 24, 2026 | 46.24 | 46.32 | 46.08 | 46.21 | 32857.00 |
| Aug 21, 2026 | 46.52 | 46.53 | 46.33 | 46.37 | 18550.00 |
| Aug 20, 2026 | 46.45 | 46.58 | 46.31 | 46.43 | 39531.00 |
| Aug 19, 2026 | 46.89 | 46.89 | 46.46 | 46.50 | 10903.00 |
| Aug 18, 2026 | 46.92 | 46.92 | 46.77 | 46.77 | 25060.00 |
| Aug 17, 2026 | 46.97 | 46.97 | 46.73 | 46.81 | 18506.00 |
| Aug 14, 2026 | 46.94 | 47.05 | 46.92 | 46.94 | 14653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median