iShares S&P/TSX Cdn Div Aristcr ETF Comm (CDZ.TO)
31.79
+0.02
(+0.06%)
CAD |
TSX |
May 10, 15:54
CDZ.TO Price: 31.79 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 31.61 | 31.81 | 31.61 | 31.77 | 10964.00 |
May 08, 2024 | 31.27 | 31.58 | 31.27 | 31.57 | 8520.00 |
May 07, 2024 | 31.45 | 31.47 | 31.32 | 31.32 | 7628.00 |
May 06, 2024 | 31.12 | 31.38 | 31.12 | 31.38 | 12149.00 |
May 03, 2024 | 31.05 | 31.07 | 30.97 | 31.00 | 19872.00 |
May 02, 2024 | 30.87 | 30.98 | 30.77 | 30.86 | 12692.00 |
May 01, 2024 | 30.83 | 31.00 | 30.72 | 30.81 | 5262.00 |
Apr 30, 2024 | 31.00 | 31.03 | 30.89 | 30.89 | 16692.00 |
Apr 29, 2024 | 31.08 | 31.17 | 30.98 | 31.10 | 23012.00 |
Apr 26, 2024 | 31.04 | 31.13 | 31.01 | 31.07 | 30943.00 |
Apr 25, 2024 | 30.79 | 31.02 | 30.65 | 30.98 | 8838.00 |
Apr 24, 2024 | 31.14 | 31.24 | 30.96 | 30.97 | 7531.00 |
Apr 23, 2024 | 31.09 | 31.35 | 31.09 | 31.28 | 4037.00 |
Apr 22, 2024 | 30.95 | 31.12 | 30.92 | 31.06 | 20535.00 |
Apr 19, 2024 | 30.80 | 31.01 | 30.80 | 30.98 | 6886.00 |
Apr 18, 2024 | 30.78 | 30.86 | 30.69 | 30.80 | 5231.00 |
Apr 17, 2024 | 30.86 | 31.00 | 30.65 | 30.73 | 11453.00 |
Apr 16, 2024 | 30.85 | 30.87 | 30.68 | 30.78 | 6084.00 |
Apr 15, 2024 | 31.26 | 31.26 | 30.85 | 30.95 | 14452.00 |
Apr 12, 2024 | 31.45 | 31.52 | 31.10 | 31.18 | 7926.00 |
Apr 11, 2024 | 31.60 | 31.60 | 31.30 | 31.44 | 12842.00 |
Apr 10, 2024 | 31.65 | 31.66 | 31.47 | 31.59 | 19008.00 |
Apr 09, 2024 | 31.80 | 31.94 | 31.70 | 31.94 | 19389.00 |
Apr 08, 2024 | 31.75 | 31.77 | 31.61 | 31.73 | 17740.00 |
Apr 05, 2024 | 31.43 | 31.74 | 31.43 | 31.70 | 10075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.34
Minimum
Mar 23 2020
33.96
Maximum
Apr 20 2022
28.92
Average
29.77
Median
Feb 05 2020