GraniteShares Nasdaq Sel Disruptors ETF (DRUP)
51.85
+0.32
(+0.62%)
USD |
NYSEARCA |
Jun 14, 16:00
DRUP Total Return Price: 51.85 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 51.85 |
| June 13, 2024 | 51.53 |
| June 12, 2024 | 51.73 |
| June 11, 2024 | 50.93 |
| June 10, 2024 | 50.71 |
| June 07, 2024 | 50.23 |
| June 06, 2024 | 50.30 |
| June 05, 2024 | 50.32 |
| June 04, 2024 | 49.09 |
| June 03, 2024 | 49.01 |
| May 31, 2024 | 49.00 |
| May 30, 2024 | 49.08 |
| May 29, 2024 | 50.43 |
| May 28, 2024 | 50.79 |
| May 24, 2024 | 51.04 |
| May 23, 2024 | 50.83 |
| May 22, 2024 | 51.36 |
| May 21, 2024 | 51.34 |
| May 20, 2024 | 51.44 |
| May 17, 2024 | 50.98 |
| May 16, 2024 | 51.03 |
| May 15, 2024 | 51.16 |
| May 14, 2024 | 49.98 |
| May 13, 2024 | 49.57 |
| May 10, 2024 | 49.62 |
| Date | Value |
|---|---|
| May 09, 2024 | 49.34 |
| May 08, 2024 | 49.29 |
| May 07, 2024 | 49.40 |
| May 06, 2024 | 49.47 |
| May 03, 2024 | 48.86 |
| May 02, 2024 | 48.31 |
| May 01, 2024 | 47.79 |
| April 30, 2024 | 47.63 |
| April 29, 2024 | 48.51 |
| April 26, 2024 | 48.66 |
| April 25, 2024 | 47.74 |
| April 24, 2024 | 48.38 |
| April 23, 2024 | 48.09 |
| April 22, 2024 | 47.12 |
| April 19, 2024 | 46.73 |
| April 18, 2024 | 47.56 |
| April 17, 2024 | 47.94 |
| April 16, 2024 | 48.58 |
| April 15, 2024 | 48.46 |
| April 12, 2024 | 49.42 |
| April 11, 2024 | 50.47 |
| April 10, 2024 | 49.96 |
| April 09, 2024 | 50.45 |
| April 08, 2024 | 50.14 |
| April 05, 2024 | 50.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.29
Minimum
Mar 23 2020
51.85
Maximum
Jun 14 2024
36.74
Average
36.41
Median
Mar 31 2021