GraniteShares Nasdaq Sel Disruptors ETF (DRUP)
53.54
-0.01
(-0.02%)
USD |
NYSEARCA |
Nov 04, 16:00
DRUP Price: 53.54 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 54.69 | 54.69 | 53.54 | 53.54 | 1024.00 |
| Nov 01, 2024 | 53.88 | 53.88 | 53.52 | 53.55 | 6152.00 |
| Oct 31, 2024 | 53.27 | 53.27 | 53.19 | 53.19 | 1182.00 |
| Oct 30, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 119.00 |
| Oct 29, 2024 | 54.30 | 55.00 | 54.30 | 54.93 | 695.00 |
| Oct 28, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 283.00 |
| Oct 25, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 133.00 |
| Oct 24, 2024 | 53.79 | 53.79 | 53.60 | 53.65 | 2430.00 |
| Oct 23, 2024 | 53.61 | 53.61 | 53.36 | 53.36 | 506.00 |
| Oct 22, 2024 | 53.93 | 54.05 | 53.93 | 54.05 | 425.00 |
| Oct 21, 2024 | 54.04 | 54.08 | 53.98 | 54.08 | 486.00 |
| Oct 18, 2024 | 54.21 | 54.33 | 54.21 | 54.33 | 308.00 |
| Oct 17, 2024 | 54.10 | 54.10 | 53.92 | 53.92 | 2269.00 |
| Oct 16, 2024 | 54.24 | 54.25 | 53.91 | 53.92 | 3508.00 |
| Oct 15, 2024 | 54.50 | 54.62 | 54.12 | 54.24 | 11033.00 |
| Oct 14, 2024 | 55.02 | 55.26 | 54.97 | 55.10 | 8657.00 |
| Oct 11, 2024 | 54.90 | 54.90 | 54.81 | 54.81 | 455.00 |
| Oct 10, 2024 | 54.18 | 54.54 | 54.18 | 54.54 | 4477.00 |
| Oct 09, 2024 | 53.51 | 54.19 | 53.51 | 54.19 | 3395.00 |
| Oct 08, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 86.00 |
| Oct 07, 2024 | 53.51 | 53.51 | 52.74 | 52.74 | 625.00 |
| Oct 04, 2024 | 53.38 | 53.55 | 53.38 | 53.55 | 1681.00 |
| Oct 03, 2024 | 52.75 | 52.87 | 52.74 | 52.87 | 625.00 |
| Oct 02, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 165.00 |
| Oct 01, 2024 | 52.91 | 52.91 | 52.62 | 52.67 | 1174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.63
Minimum
Mar 23 2020
55.10
Maximum
Oct 14 2024
38.44
Average
37.80
Median