GraniteShares Nasdaq Sel Disruptors ETF (DRUP)
55.83
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
DRUP Price: 55.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 0.000 |
| Nov 20, 2024 | 55.46 | 55.83 | 55.33 | 55.83 | 803.00 |
| Nov 19, 2024 | 54.34 | 55.69 | 54.22 | 55.52 | 5241.00 |
| Nov 18, 2024 | 55.22 | 55.62 | 55.22 | 55.26 | 1414.00 |
| Nov 15, 2024 | 55.38 | 55.44 | 54.88 | 55.20 | 3581.00 |
| Nov 14, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 0.000 |
| Nov 13, 2024 | 57.24 | 57.63 | 57.16 | 57.16 | 1083.00 |
| Nov 12, 2024 | 57.28 | 57.28 | 57.15 | 57.15 | 879.00 |
| Nov 11, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 0.000 |
| Nov 08, 2024 | 56.48 | 56.84 | 56.44 | 56.84 | 2049.00 |
| Nov 07, 2024 | 56.17 | 56.68 | 56.09 | 56.54 | 12382.00 |
| Nov 06, 2024 | 55.36 | 55.60 | 55.07 | 55.60 | 6292.00 |
| Nov 05, 2024 | 53.73 | 54.31 | 53.73 | 54.31 | 1066.00 |
| Nov 04, 2024 | 54.69 | 54.69 | 53.54 | 53.54 | 1024.00 |
| Nov 01, 2024 | 53.88 | 53.88 | 53.52 | 53.55 | 6152.00 |
| Oct 31, 2024 | 53.27 | 53.27 | 53.19 | 53.19 | 1182.00 |
| Oct 30, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 120.00 |
| Oct 29, 2024 | 54.30 | 55.00 | 54.30 | 54.93 | 695.00 |
| Oct 28, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 283.00 |
| Oct 25, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 133.00 |
| Oct 24, 2024 | 53.79 | 53.79 | 53.60 | 53.65 | 2430.00 |
| Oct 23, 2024 | 53.61 | 53.61 | 53.36 | 53.36 | 506.00 |
| Oct 22, 2024 | 53.93 | 54.05 | 53.93 | 54.05 | 425.00 |
| Oct 21, 2024 | 54.04 | 54.08 | 53.98 | 54.08 | 486.00 |
| Oct 18, 2024 | 54.21 | 54.33 | 54.21 | 54.33 | 308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.63
Minimum
Mar 23 2020
57.16
Maximum
Nov 13 2024
38.74
Average
38.10
Median