GraniteShares Nasdaq Select Disruptors ETF (DRUP)
71.19
-0.56
(-0.78%)
USD |
NYSEARCA |
Oct 22, 16:00
DRUP Price : 71.19 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 71.13 | 71.19 | 71.13 | 71.19 | 181.00 |
| Oct 21, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 29.00 |
| Oct 20, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 40.00 |
| Oct 19, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 22.00 |
| Oct 16, 2026 | 70.56 | 70.56 | 70.19 | 70.19 | 1230.00 |
| Oct 15, 2026 | 71.79 | 72.54 | 70.90 | 72.54 | 1559.00 |
| Oct 14, 2026 | 72.70 | 72.70 | 71.68 | 71.68 | 1966.00 |
| Oct 13, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 25.00 |
| Oct 12, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 43.00 |
| Oct 09, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 62.00 |
| Oct 08, 2026 | 71.43 | 71.68 | 71.32 | 71.68 | 1432.00 |
| Oct 07, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 92.00 |
| Oct 06, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 136.00 |
| Oct 05, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 39.00 |
| Oct 02, 2026 | 71.02 | 71.04 | 71.02 | 71.04 | 308.00 |
| Oct 01, 2026 | 70.82 | 70.91 | 70.82 | 70.91 | 806.00 |
| Sep 30, 2026 | 71.54 | 71.54 | 70.89 | 70.89 | 1064.00 |
| Sep 29, 2026 | 70.51 | 70.65 | 70.51 | 70.65 | 523.00 |
| Sep 28, 2026 | 70.39 | 71.00 | 70.39 | 70.72 | 1405.00 |
| Sep 25, 2026 | 71.70 | 71.70 | 71.25 | 71.25 | 480.00 |
| Sep 24, 2026 | 71.07 | 71.64 | 71.07 | 71.64 | 352.00 |
| Sep 23, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 46.00 |
| Sep 22, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 54.00 |
| Sep 21, 2026 | 70.36 | 71.04 | 70.36 | 71.00 | 1117.00 |
| Sep 18, 2026 | 69.05 | 69.50 | 69.05 | 69.16 | 4248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median