GraniteShares Nasdaq Select Disruptors ETF (DRUP)
69.57
+1.78
(+2.63%)
USD |
NYSEARCA |
Sep 14, 16:00
69.56
-0.01
(-0.01%)
Pre-Market: 20:00
DRUP Price : 69.57 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 68.60 | 69.57 | 68.60 | 69.57 | 28502.00 |
| Sep 11, 2026 | 67.79 | 67.82 | 67.78 | 67.79 | 1682.00 |
| Sep 10, 2026 | 67.38 | 67.42 | 67.38 | 67.42 | 842.00 |
| Sep 09, 2026 | 67.86 | 68.00 | 67.81 | 67.81 | 1385.00 |
| Sep 08, 2026 | 67.84 | 67.84 | 67.72 | 67.72 | 4405.00 |
| Sep 04, 2026 | 69.46 | 69.46 | 68.81 | 68.85 | 551.00 |
| Sep 03, 2026 | 69.56 | 69.96 | 69.56 | 69.96 | 478.00 |
| Sep 02, 2026 | 69.10 | 69.10 | 68.53 | 68.53 | 4052.00 |
| Sep 01, 2026 | 70.07 | 70.07 | 69.21 | 69.25 | 5531.00 |
| Aug 31, 2026 | 70.28 | 70.59 | 70.23 | 70.59 | 403.00 |
| Aug 28, 2026 | 70.48 | 70.58 | 70.19 | 70.58 | 410.00 |
| Aug 27, 2026 | 69.49 | 70.99 | 69.42 | 70.72 | 5216.00 |
| Aug 26, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 20.00 |
| Aug 25, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 317.00 |
| Aug 24, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 249.00 |
| Aug 21, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 209.00 |
| Aug 20, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 193.00 |
| Aug 19, 2026 | 69.13 | 69.26 | 69.05 | 69.26 | 898.00 |
| Aug 18, 2026 | 68.67 | 68.69 | 68.64 | 68.64 | 403.00 |
| Aug 17, 2026 | 69.31 | 69.32 | 68.54 | 68.54 | 480.00 |
| Aug 14, 2026 | 70.70 | 70.71 | 69.50 | 69.50 | 1431.00 |
| Aug 13, 2026 | 70.39 | 70.62 | 70.12 | 70.62 | 639.00 |
| Aug 12, 2026 | 69.84 | 69.84 | 69.64 | 69.71 | 691.00 |
| Aug 11, 2026 | 70.30 | 70.30 | 69.88 | 69.98 | 10562.00 |
| Aug 10, 2026 | 70.21 | 70.27 | 70.21 | 70.27 | 379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median